| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.790 | +0.67% | +0.230 |
| 05/06/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 34.540 | 34.590 | 34.540 | 34.560 | -0.35% | - | - |
| 05/04/2026 | 34.720 | 34.790 | 34.680 | 34.680 | -0.03% | - | - |
| 04/30/2026 | 34.570 | 34.690 | 34.560 | 34.690 | +0.17% | - | - |
| 04/29/2026 | 34.610 | 34.640 | 34.600 | 34.630 | +0.23% | - | - |
| 04/28/2026 | 34.530 | 34.550 | 34.510 | 34.550 | +0.23% | - | - |
| 04/27/2026 | 34.430 | 34.490 | 34.430 | 34.470 | +0.29% | - | - |
| 04/24/2026 | 34.340 | 34.390 | 34.290 | 34.370 | +0.03% | - | - |
| 04/23/2026 | 34.330 | 34.360 | 34.310 | 34.360 | +0.06% | - | - |
| 04/22/2026 | 34.450 | 34.450 | 34.320 | 34.340 | -0.29% | - | - |
| 04/21/2026 | 34.490 | 34.500 | 34.440 | 34.440 | -0.12% | - | - |
| 04/20/2026 | 34.440 | 34.520 | 34.420 | 34.480 | -0.06% | - | - |
| 04/17/2026 | 34.510 | 34.520 | 34.350 | 34.500 | +0.03% | - | - |
| 04/16/2026 | 34.540 | 34.580 | 34.490 | 34.490 | -0.06% | - | - |
| 04/15/2026 | 34.650 | 34.650 | 34.470 | 34.510 | -0.38% | - | - |
| 04/14/2026 | 34.470 | 34.640 | 34.470 | 34.640 | +0.73% | - | - |
| 04/13/2026 | 34.210 | 34.390 | 33.970 | 34.390 | +0.94% | - | - |
| 04/10/2026 | 33.440 | 34.070 | 33.440 | 34.070 | +2.04% | - | - |
| 04/09/2026 | 33.470 | 33.470 | 33.300 | 33.390 | -0.27% | - | - |
| 04/08/2026 | 33.510 | 33.660 | 33.460 | 33.480 | +2.60% | - | - |
| 04/07/2026 | 32.750 | 32.900 | 32.630 | 32.630 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover