LastChg. % 1DChg. Abs.
35.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202635.50035.50035.50035.5000.00%--
08/04/202635.50035.50035.50035.500+0.03%--
08/03/202635.49035.49035.49035.4900.00%--
07/31/202635.49035.49035.49035.490+0.03%--
07/30/202635.48035.48035.48035.4800.00%--
07/29/202635.48035.48035.48035.4800.00%--
07/28/202635.48035.48035.48035.480+0.03%--
07/27/202635.48035.48035.47035.4700.00%--
07/24/202635.47035.47035.47035.4700.00%--
07/23/202635.47035.47035.47035.4700.00%--
07/22/202635.47035.47035.47035.4700.00%--
07/21/202635.47035.47035.46035.470+0.03%--
07/20/202635.46035.46035.46035.460+0.03%--
07/17/202635.45035.45035.45035.4500.00%--
07/16/202635.45035.45035.45035.4500.00%--
07/15/202635.45035.45035.45035.4500.00%--
07/14/202635.44035.45035.44035.450+0.03%--
07/13/202635.44035.44035.44035.440+0.03%--
07/10/202635.43035.43035.43035.430+0.03%--
07/09/202635.42035.42035.42035.4200.00%--
07/08/202635.43035.43035.42035.420-0.03%--
07/07/202635.43035.43035.42035.430+0.03%--
07/06/202635.42035.42035.42035.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas