LastChg. % 1DChg. Abs.
28.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.62028.62028.62028.6200.00%--
08/06/202628.62028.62028.62028.6200.00%--
08/05/202628.62028.62028.62028.6200.00%--
08/04/202628.62028.62028.62028.620+0.03%--
08/03/202628.61028.61028.61028.6100.00%--
07/31/202628.61028.61028.61028.6100.00%--
07/30/202628.61028.61028.61028.6100.00%--
07/29/202628.61028.61028.61028.610+0.03%--
07/28/202628.60028.60028.60028.6000.00%--
07/27/202628.60028.60028.60028.6000.00%--
07/24/202628.60028.60028.60028.6000.00%--
07/23/202628.59028.60028.59028.600+0.03%--
07/22/202628.59028.59028.59028.5900.00%--
07/21/202628.59028.59028.59028.5900.00%--
07/20/202628.59028.59028.59028.590+0.03%--
07/17/202628.58028.58028.58028.5800.00%--
07/16/202628.58028.58028.58028.5800.00%--
07/15/202628.58028.58028.58028.5800.00%--
07/14/202628.58028.58028.58028.5800.00%--
07/13/202628.58028.58028.58028.580+0.04%--
07/10/202628.57028.57028.57028.5700.00%--
07/09/202628.57028.57028.57028.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas