LastChg. % 1DChg. Abs.
31.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202631.21031.21031.21031.2100.00%--
08/06/202631.21031.21031.21031.2100.00%--
08/05/202631.21031.21031.21031.2100.00%--
08/04/202631.21031.21031.21031.2100.00%--
08/03/202631.21031.21031.21031.210+0.03%--
07/31/202631.20031.20031.20031.2000.00%--
07/30/202631.20031.20031.20031.2000.00%--
07/29/202631.20031.20031.20031.2000.00%--
07/28/202631.20031.20031.20031.200+0.03%--
07/27/202631.19031.19031.19031.1900.00%--
07/24/202631.19031.19031.19031.1900.00%--
07/23/202631.19031.19031.19031.190+0.03%--
07/22/202631.18031.18031.18031.1800.00%--
07/21/202631.18031.18031.18031.1800.00%--
07/20/202631.18031.18031.18031.180+0.03%--
07/17/202631.17031.17031.17031.1700.00%--
07/16/202631.17031.17031.17031.1700.00%--
07/15/202631.17031.17031.17031.1700.00%--
07/14/202631.17031.17031.17031.1700.00%--
07/13/202631.17031.17031.17031.170+0.03%--
07/10/202631.16031.16031.16031.1600.00%--
07/09/202631.16031.16031.16031.1600.00%--
07/08/202631.16031.16031.16031.1600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas