LastChg. % 1DChg. Abs.
30.940+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202630.94030.94030.94030.940+0.03%--
02/16/202630.93030.93030.93030.9300.00%--
02/13/202630.93030.93030.93030.930+0.03%--
02/12/202630.92030.92030.92030.9200.00%--
02/11/202630.92030.92030.92030.9200.00%--
02/10/202630.92030.92030.92030.9200.00%--
02/09/202630.92030.92030.92030.920+0.03%--
02/06/202630.91030.91030.91030.9100.00%--
02/05/202630.91030.91030.91030.9100.00%--
02/04/202630.91030.91030.91030.910+0.03%--
02/03/202630.90030.90030.90030.9000.00%--
02/02/202630.90030.90030.90030.9000.00%--
01/30/202630.90030.90030.90030.9000.00%--
01/29/202630.90030.90030.90030.900+0.03%--
01/28/202630.89030.89030.89030.8900.00%--
01/27/202630.89030.89030.89030.8900.00%--
01/26/202630.89030.89030.89030.890+0.03%--
01/23/202630.88030.88030.88030.8800.00%--
01/22/202630.88030.88030.88030.8800.00%--
01/21/202630.88030.88030.88030.8800.00%--
01/20/202630.88030.88030.88030.8800.00%--
01/19/202630.88030.88030.88030.880+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas