| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.190 | +0.39% | +0.130 |
| 12/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 32.560 | 32.910 | 32.560 | 32.730 | +0.12% | - | - |
| 11/13/2025 | 32.490 | 32.700 | 32.490 | 32.590 | -0.43% | - | - |
| 11/14/2025 | 32.660 | 32.660 | 32.580 | 32.580 | -0.03% | - | - |
| 11/17/2025 | 32.640 | 32.670 | 32.580 | 32.580 | 0.00% | - | - |
| 11/18/2025 | 32.590 | 32.590 | 32.320 | 32.320 | -0.80% | - | - |
| 11/19/2025 | 32.440 | 32.570 | 32.420 | 32.570 | +0.77% | - | - |
| 11/20/2025 | 32.600 | 32.600 | 32.530 | 32.530 | -0.12% | - | - |
| 11/21/2025 | 32.460 | 32.460 | 32.340 | 32.460 | -0.22% | - | - |
| 11/24/2025 | 32.510 | 32.620 | 32.510 | 32.570 | +0.34% | - | - |
| 11/25/2025 | 32.650 | 32.770 | 32.650 | 32.770 | +0.61% | - | - |
| 11/26/2025 | 32.830 | 32.830 | 32.710 | 32.760 | -0.03% | - | - |
| 11/27/2025 | 32.800 | 32.950 | 32.800 | 32.950 | +0.58% | - | - |
| 11/28/2025 | 32.990 | 32.990 | 32.960 | 32.960 | +0.03% | - | - |
| 12/01/2025 | 33.020 | 33.030 | 32.990 | 33.030 | +0.21% | - | - |
| 12/02/2025 | 33.080 | 33.080 | 33.030 | 33.060 | +0.09% | - | - |
| 12/03/2025 | 33.090 | 33.090 | 33.010 | 33.010 | -0.15% | - | - |
| 12/04/2025 | 33.080 | 33.130 | 33.070 | 33.130 | +0.36% | - | - |
| 12/05/2025 | 33.160 | 33.160 | 33.130 | 33.130 | 0.00% | - | - |
| 12/08/2025 | 33.130 | 33.140 | 33.110 | 33.110 | -0.06% | - | - |
| 12/09/2025 | 33.140 | 33.150 | 33.130 | 33.150 | +0.12% | - | - |
| 12/10/2025 | 33.130 | 33.130 | 33.060 | 33.060 | -0.27% | - | - |
| 12/11/2025 | 33.080 | 33.190 | 33.080 | 33.190 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover