LastChg. % 1DChg. Abs.
33.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.81033.81033.81033.8100.00%--
08/06/202633.81033.81033.81033.810+0.03%--
08/05/202633.80033.80033.80033.8000.00%--
08/04/202633.80033.80033.80033.8000.00%--
08/03/202633.80033.80033.80033.800+0.03%--
07/31/202633.79033.79033.79033.7900.00%--
07/30/202633.79033.79033.79033.7900.00%--
07/29/202633.79033.79033.79033.7900.00%--
07/28/202633.79033.79033.79033.7900.00%--
07/27/202633.79033.79033.79033.790+0.03%--
07/24/202633.78033.78033.78033.7800.00%--
07/23/202633.78033.78033.78033.7800.00%--
07/22/202633.78033.78033.78033.780+0.03%--
07/21/202633.77033.77033.77033.7700.00%--
07/20/202633.77033.77033.77033.770+0.03%--
07/17/202633.76033.76033.76033.7600.00%--
07/16/202633.76033.76033.76033.7600.00%--
07/15/202633.76033.76033.76033.7600.00%--
07/14/202633.76033.76033.76033.7600.00%--
07/13/202633.76033.76033.76033.760+0.03%--
07/10/202633.75033.75033.75033.7500.00%--
07/09/202633.75033.75033.75033.750+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas