LastChg. % 1DChg. Abs.
80.860-0.30%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202681.12081.12080.86080.860-0.30%--
02/20/202681.16081.16081.10081.100-0.06%--
02/19/202681.16081.18081.15081.150-0.01%--
02/18/202681.12081.16081.12081.160+0.09%--
02/17/202681.11081.11081.09081.090-0.04%--
02/16/202681.09081.13081.08081.120+0.09%--
02/13/202681.08081.08081.04081.050-0.05%--
02/12/202681.13081.13081.09081.090-0.01%--
02/11/202681.13081.13081.08081.100-0.02%--
02/10/202681.03081.12081.03081.120+0.10%--
02/09/202680.97081.04080.97081.040+0.14%--
02/06/202680.97080.97080.87080.930-0.10%--
02/05/202681.00081.01080.96081.010+0.02%--
02/04/202680.91080.99080.87080.990+0.14%--
02/03/202680.88080.88080.80080.880+0.02%--
02/02/202681.19081.19080.84080.860-0.38%--
01/30/202681.21081.21081.17081.170-0.05%--
01/29/202681.21081.22081.21081.210+0.01%--
01/28/202681.20081.21081.20081.200+0.01%--
01/27/202681.19081.19081.18081.190+0.01%--
01/26/202681.17081.18081.17081.180+0.04%--
01/23/202681.15081.16081.15081.150+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas