LastChg. % 1DChg. Abs.
82.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202682.01082.01082.01082.0100.00%--
07/23/202682.01082.01082.01082.010+0.01%--
07/22/202682.00082.00082.00082.0000.00%--
07/21/202682.00082.00082.00082.000+0.01%--
07/20/202681.99082.00081.99081.990+0.01%--
07/17/202681.98081.98081.98081.980+0.01%--
07/16/202681.97081.97081.97081.970+0.01%--
07/15/202681.95081.96081.95081.960+0.01%--
07/14/202681.95081.95081.95081.950+0.01%--
07/13/202681.94081.95081.94081.940+0.01%--
07/10/202681.93081.93081.92081.930+0.02%--
07/09/202681.91081.91081.90081.910+0.02%--
07/08/202681.91081.91081.89081.890-0.02%--
07/07/202681.90081.91081.90081.910+0.02%--
07/06/202681.91081.91081.89081.8900.00%--
07/03/202681.89081.89081.89081.890+0.01%--
07/02/202681.85081.88081.85081.880+0.04%--
07/01/202681.84081.85081.83081.850+0.01%--
06/30/202681.84081.84081.83081.840+0.02%--
06/29/202681.85081.85081.82081.820-0.01%--
06/26/202681.85081.85081.83081.830-0.01%--
06/25/202681.81081.84081.81081.840+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas