LastChg. % 1DChg. Abs.
87.620-0.15%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202687.77087.77087.55087.620-0.15%--
03/05/202687.89087.89087.75087.750-0.27%--
03/04/202687.94087.99087.76087.990+0.06%--
03/03/202688.01088.01087.71087.940-0.22%--
03/02/202687.85088.15087.85088.130-0.07%--
02/27/202688.05088.19087.96088.190+0.30%--
02/26/202687.85088.01087.85087.930+0.15%--
02/25/202687.70087.83087.70087.800+0.24%--
02/24/202687.75087.75087.57087.590+0.32%--
02/23/202687.96087.96087.31087.310-0.71%--
02/20/202688.07088.07087.93087.930-0.15%--
02/19/202688.08088.14088.06088.060-0.03%--
02/18/202688.00088.09088.00088.090+0.18%--
02/17/202687.97087.97087.93087.930-0.07%--
02/16/202687.93088.04087.90087.990+0.15%--
02/13/202687.94087.94087.83087.860-0.11%--
02/12/202688.05088.05087.96087.960-0.03%--
02/11/202688.06088.06087.94087.990-0.06%--
02/10/202687.84088.05087.84088.040+0.20%--
02/09/202687.70087.86087.70087.860+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas