| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.400 | +0.07% | +0.060 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 89.410 | 89.420 | 89.390 | 89.400 | +0.07% | - | - |
| 07/23/2026 | 89.450 | 89.450 | 89.340 | 89.340 | -0.13% | - | - |
| 07/22/2026 | 89.460 | 89.460 | 89.430 | 89.460 | +0.01% | - | - |
| 07/21/2026 | 89.430 | 89.450 | 89.430 | 89.450 | +0.01% | - | - |
| 07/20/2026 | 89.390 | 89.440 | 89.390 | 89.440 | +0.09% | - | - |
| 07/17/2026 | 89.340 | 89.370 | 89.340 | 89.360 | +0.06% | - | - |
| 07/16/2026 | 89.280 | 89.310 | 89.240 | 89.310 | +0.08% | - | - |
| 07/15/2026 | 89.080 | 89.240 | 89.080 | 89.240 | +0.17% | - | - |
| 07/14/2026 | 89.110 | 89.140 | 89.070 | 89.090 | -0.02% | - | - |
| 07/13/2026 | 89.100 | 89.180 | 89.100 | 89.110 | +0.07% | - | - |
| 07/10/2026 | 89.060 | 89.060 | 89.000 | 89.050 | +0.13% | - | - |
| 07/09/2026 | 88.880 | 88.930 | 88.790 | 88.930 | +0.25% | - | - |
| 07/08/2026 | 88.860 | 88.960 | 88.710 | 88.710 | -0.25% | - | - |
| 07/07/2026 | 88.900 | 88.980 | 88.900 | 88.930 | +0.11% | - | - |
| 07/06/2026 | 89.030 | 89.030 | 88.830 | 88.830 | -0.15% | - | - |
| 07/03/2026 | 88.960 | 89.000 | 88.960 | 88.960 | +0.10% | - | - |
| 07/02/2026 | 88.630 | 88.920 | 88.630 | 88.870 | +0.27% | - | - |
| 07/01/2026 | 88.510 | 88.630 | 88.380 | 88.630 | -0.01% | - | - |
| 06/30/2026 | 88.570 | 88.640 | 88.460 | 88.640 | +0.25% | - | - |
| 06/29/2026 | 88.790 | 88.790 | 88.420 | 88.420 | -0.35% | - | - |
| 06/26/2026 | 88.930 | 88.930 | 88.670 | 88.730 | -0.22% | - | - |
| 06/25/2026 | 88.540 | 88.930 | 88.540 | 88.930 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover