LastChg. % 1DChg. Abs.
26.180-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.18026.19026.18026.180-0.04%--
08/06/202626.19026.20026.19026.190+0.11%--
08/05/202626.21026.22026.13026.160-0.11%--
08/04/202626.20026.20026.18026.1900.00%--
08/03/202626.16026.20026.16026.190+0.27%--
07/31/202626.11026.16026.11026.120+0.27%--
07/30/202625.99026.09025.99026.050+1.01%--
07/29/202625.77025.90025.77025.790+1.66%--
07/28/202624.17025.71023.96025.370-2.95%--
07/27/202626.17026.17026.14026.140-0.04%--
07/24/202626.16026.16026.15026.1500.00%--
07/23/202626.18026.18026.15026.150-0.08%--
07/22/202626.16026.17026.16026.170+0.04%--
07/21/202626.15026.16026.15026.160+0.11%--
07/20/202626.14026.14026.13026.1300.00%--
07/17/202626.08026.13026.08026.130+0.11%--
07/16/202626.08026.10026.07026.100+0.19%--
07/15/202626.00026.05026.00026.050+0.12%--
07/14/202626.02026.05026.02026.020+0.04%--
07/13/202626.01026.04026.01026.0100.00%--
07/10/202626.04026.04026.01026.010-0.04%--
07/09/202626.04026.04025.99026.020+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas