LastChg. % 1DChg. Abs.
23.260-0.39%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202521.88021.88021.41021.880+1.39%--
11/12/202522.16022.73022.16022.730+3.88%--
11/13/202522.78023.28022.78022.970+1.06%--
11/14/202522.88022.88022.61022.820-0.65%--
11/17/202522.94022.94022.23022.230-2.59%--
11/18/202521.89022.32021.85021.890-1.53%--
11/19/202521.90022.36021.90022.360+2.15%--
11/20/202522.48022.48022.33022.480+0.54%--
11/21/202522.42022.67022.42022.670+0.85%--
11/24/202523.10023.13022.90023.030+1.59%--
11/25/202522.91023.35022.84023.350+1.39%--
11/26/202523.30023.42023.21023.300-0.21%--
11/27/202523.28023.64023.28023.640+1.46%--
11/28/202523.71023.78023.71023.780+0.59%--
12/01/202523.83023.88023.70023.880+0.42%--
12/02/202523.89023.96023.89023.890+0.04%--
12/03/202523.97024.08023.87023.900+0.04%--
12/04/202524.09024.09024.04024.040+0.59%--
12/05/202524.12024.22024.05024.100+0.25%--
12/08/202523.98023.98023.63023.680-1.74%--
12/09/202523.66023.72023.29023.350-1.39%--
12/10/202523.32023.32023.00023.260-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas