LastChg. % 1DChg. Abs.
23.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202522.92022.92022.52022.820-1.00%--
11/17/202522.98022.98021.94021.940-3.86%--
11/18/202521.40022.06021.34021.400-2.46%--
11/19/202521.40022.12021.40022.120+3.36%--
11/20/202522.29022.29022.07022.290+0.77%--
11/21/202522.19022.56022.19022.560+1.21%--
11/24/202523.17023.22022.89023.080+2.30%--
11/25/202522.89023.54022.79023.540+1.99%--
11/26/202523.46023.63023.32023.460-0.34%--
11/27/202523.42023.96023.42023.960+2.13%--
11/28/202524.05024.16024.05024.160+0.83%--
12/01/202524.22024.30024.03024.300+0.58%--
12/02/202524.30024.41024.30024.3000.00%--
12/03/202524.42024.60024.28024.310+0.04%--
12/04/202524.60024.60024.54024.540+0.95%--
12/05/202524.65024.81024.54024.610+0.29%--
12/08/202524.43024.43023.88023.970-2.60%--
12/09/202523.93024.01023.37023.460-2.13%--
12/10/202523.42023.42022.94023.330-0.55%--
12/11/202523.24023.47023.19023.340+0.04%--
12/12/202523.48023.53023.30023.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas