LastChg. % 1DChg. Abs.
27.900-0.53%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.87027.95027.84027.900-0.53%--
08/06/202628.01028.14027.98028.050+1.12%--
08/05/202628.35028.49027.51027.740-1.39%--
08/04/202628.26028.26028.03028.1300.00%--
08/03/202627.86028.20027.86028.130+2.07%--
07/31/202627.53027.92027.53027.560+1.70%--
07/30/202626.76027.42026.76027.100+5.04%--
07/29/202625.73026.32025.73025.800+5.91%--
07/28/202621.32025.54020.89024.360-12.53%--
07/27/202628.14028.14027.85027.850-0.50%--
07/24/202628.11028.11027.97027.990-0.04%--
07/23/202628.23028.23028.00028.000-0.74%--
07/22/202628.09028.24028.09028.210+0.21%--
07/21/202628.01028.15028.01028.150+0.72%--
07/20/202627.97027.97027.95027.950-0.07%--
07/17/202627.68027.97027.68027.970+0.65%--
07/16/202627.68027.79027.63027.790+0.83%--
07/15/202627.25027.56027.25027.560+0.62%--
07/14/202627.41027.58027.39027.3900.00%--
07/13/202627.39027.50027.39027.390-0.22%--
07/10/202627.58027.58027.45027.450-0.18%--
07/09/202627.62027.62027.37027.500+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas