LastChg. % 1DChg. Abs.
35.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202635.58035.58035.58035.5800.00%--
07/30/202635.58035.58035.58035.5800.00%--
07/29/202635.58035.58035.58035.5800.00%--
07/28/202635.58035.58035.58035.580+0.03%--
07/27/202635.57035.57035.57035.570+0.03%--
07/24/202635.56035.56035.56035.560+0.03%--
07/23/202635.56035.56035.55035.550-0.03%--
07/22/202635.56035.56035.56035.5600.00%--
07/21/202635.55035.56035.55035.560+0.03%--
07/20/202635.55035.56035.55035.550+0.03%--
07/17/202635.54035.54035.53035.5400.00%--
07/16/202635.54035.54035.54035.540+0.03%--
07/15/202635.52035.53035.52035.530+0.03%--
07/14/202635.51035.52035.50035.520+0.06%--
07/13/202635.47035.50035.47035.500+0.08%--
07/10/202635.45035.48035.45035.470+0.37%--
07/09/202635.33035.37035.33035.340+0.08%--
07/08/202635.33035.34035.31035.310-0.17%--
07/07/202635.39035.39035.37035.370-0.06%--
07/06/202635.44035.44035.39035.390-0.08%--
07/03/202635.40035.42035.40035.420+0.23%--
07/02/202635.29035.36035.29035.340+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas