| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.320 | -0.81% | -0.280 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 34.440 | 34.500 | 34.320 | 34.320 | -0.81% | - | - |
| 03/12/2026 | 34.650 | 34.670 | 34.500 | 34.600 | -0.17% | - | - |
| 03/11/2026 | 34.680 | 34.720 | 34.650 | 34.660 | -0.06% | - | - |
| 03/10/2026 | 34.580 | 34.680 | 34.570 | 34.680 | +1.37% | - | - |
| 03/09/2026 | 34.680 | 34.680 | 34.150 | 34.210 | -2.12% | - | - |
| 03/06/2026 | 35.030 | 35.040 | 34.950 | 34.950 | -0.17% | - | - |
| 03/05/2026 | 35.030 | 35.110 | 35.010 | 35.010 | -0.06% | - | - |
| 03/04/2026 | 34.960 | 35.040 | 34.940 | 35.030 | +0.34% | - | - |
| 03/03/2026 | 35.170 | 35.170 | 34.910 | 34.910 | -0.91% | - | - |
| 03/02/2026 | 35.260 | 35.260 | 35.230 | 35.230 | -0.11% | - | - |
| 02/27/2026 | 35.270 | 35.280 | 35.270 | 35.270 | 0.00% | - | - |
| 02/26/2026 | 35.270 | 35.270 | 35.270 | 35.270 | 0.00% | - | - |
| 02/25/2026 | 35.270 | 35.270 | 35.260 | 35.270 | +0.03% | - | - |
| 02/24/2026 | 35.260 | 35.260 | 35.260 | 35.260 | 0.00% | - | - |
| 02/23/2026 | 35.270 | 35.270 | 35.250 | 35.260 | +0.03% | - | - |
| 02/20/2026 | 35.250 | 35.250 | 35.240 | 35.250 | 0.00% | - | - |
| 02/19/2026 | 35.240 | 35.250 | 35.240 | 35.250 | +0.03% | - | - |
| 02/18/2026 | 35.200 | 35.240 | 35.200 | 35.240 | +0.23% | - | - |
| 02/17/2026 | 35.180 | 35.180 | 35.160 | 35.160 | -0.06% | - | - |
| 02/16/2026 | 35.160 | 35.180 | 35.150 | 35.180 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover