| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.230 | -0.40% | -0.130 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 32.290 | 32.320 | 32.230 | 32.230 | -0.40% | - | - |
| 03/12/2026 | 32.380 | 32.390 | 32.320 | 32.360 | -0.06% | - | - |
| 03/11/2026 | 32.400 | 32.410 | 32.380 | 32.380 | -0.06% | - | - |
| 03/10/2026 | 32.350 | 32.400 | 32.340 | 32.400 | +0.75% | - | - |
| 03/09/2026 | 32.410 | 32.410 | 32.130 | 32.160 | -1.11% | - | - |
| 03/06/2026 | 32.550 | 32.550 | 32.520 | 32.520 | -0.06% | - | - |
| 03/05/2026 | 32.550 | 32.580 | 32.540 | 32.540 | -0.03% | - | - |
| 03/04/2026 | 32.520 | 32.550 | 32.520 | 32.550 | +0.15% | - | - |
| 03/03/2026 | 32.600 | 32.600 | 32.500 | 32.500 | -0.37% | - | - |
| 03/02/2026 | 32.630 | 32.630 | 32.620 | 32.620 | -0.03% | - | - |
| 02/27/2026 | 32.630 | 32.630 | 32.630 | 32.630 | 0.00% | - | - |
| 02/26/2026 | 32.630 | 32.630 | 32.630 | 32.630 | 0.00% | - | - |
| 02/25/2026 | 32.630 | 32.630 | 32.630 | 32.630 | +0.03% | - | - |
| 02/24/2026 | 32.630 | 32.630 | 32.620 | 32.620 | 0.00% | - | - |
| 02/23/2026 | 32.630 | 32.630 | 32.620 | 32.620 | 0.00% | - | - |
| 02/20/2026 | 32.620 | 32.620 | 32.620 | 32.620 | 0.00% | - | - |
| 02/19/2026 | 32.610 | 32.620 | 32.610 | 32.620 | +0.03% | - | - |
| 02/18/2026 | 32.600 | 32.610 | 32.600 | 32.610 | +0.06% | - | - |
| 02/17/2026 | 32.590 | 32.590 | 32.590 | 32.590 | 0.00% | - | - |
| 02/16/2026 | 32.590 | 32.590 | 32.590 | 32.590 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover