LastChg. % 1DChg. Abs.
32.900+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202632.90032.90032.90032.900+0.03%--
07/30/202632.89032.89032.89032.8900.00%--
07/29/202632.89032.89032.89032.8900.00%--
07/28/202632.89032.89032.89032.8900.00%--
07/27/202632.89032.89032.89032.890+0.03%--
07/24/202632.88032.88032.88032.8800.00%--
07/23/202632.88032.88032.88032.8800.00%--
07/22/202632.88032.88032.88032.8800.00%--
07/21/202632.88032.88032.88032.880+0.03%--
07/20/202632.87032.87032.87032.8700.00%--
07/17/202632.87032.87032.87032.870+0.03%--
07/16/202632.86032.86032.86032.8600.00%--
07/15/202632.86032.86032.86032.8600.00%--
07/14/202632.85032.86032.85032.860+0.03%--
07/13/202632.85032.85032.85032.850+0.03%--
07/10/202632.84032.84032.84032.840+0.09%--
07/09/202632.80032.82032.80032.810+0.06%--
07/08/202632.80032.80032.79032.790-0.06%--
07/07/202632.81032.81032.81032.8100.00%--
07/06/202632.83032.83032.81032.810-0.03%--
07/03/202632.81032.82032.81032.820+0.06%--
07/02/202632.78032.80032.78032.800+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas