| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.070 | +0.25% | +0.080 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 30.640 | 30.700 | 30.640 | 30.640 | +0.26% | - | - |
| 11/11/2025 | 30.580 | 30.590 | 30.550 | 30.590 | -0.16% | - | - |
| 11/12/2025 | 31.000 | 31.270 | 30.940 | 31.270 | +2.22% | - | - |
| 11/13/2025 | 31.290 | 31.390 | 31.260 | 31.390 | +0.38% | - | - |
| 11/14/2025 | 31.270 | 31.330 | 31.180 | 31.330 | -0.19% | - | - |
| 11/17/2025 | 31.500 | 31.500 | 31.440 | 31.440 | +0.35% | - | - |
| 11/18/2025 | 31.270 | 31.340 | 31.240 | 31.250 | -0.60% | - | - |
| 11/19/2025 | 31.270 | 31.480 | 31.270 | 31.480 | +0.74% | - | - |
| 11/20/2025 | 31.430 | 31.510 | 31.430 | 31.510 | +0.10% | - | - |
| 11/21/2025 | 31.370 | 31.380 | 31.310 | 31.330 | -0.57% | - | - |
| 11/24/2025 | 31.650 | 31.720 | 31.550 | 31.720 | +1.24% | - | - |
| 11/25/2025 | 31.670 | 31.820 | 31.670 | 31.820 | +0.32% | - | - |
| 11/26/2025 | 31.860 | 31.930 | 31.840 | 31.930 | +0.35% | - | - |
| 11/27/2025 | 31.890 | 31.890 | 31.800 | 31.820 | -0.34% | - | - |
| 11/28/2025 | 31.810 | 31.880 | 31.810 | 31.880 | +0.19% | - | - |
| 12/01/2025 | 31.930 | 31.970 | 31.910 | 31.970 | +0.28% | - | - |
| 12/02/2025 | 31.980 | 31.980 | 31.940 | 31.940 | -0.09% | - | - |
| 12/03/2025 | 31.920 | 31.930 | 31.850 | 31.930 | -0.03% | - | - |
| 12/04/2025 | 31.910 | 31.990 | 31.890 | 31.990 | +0.19% | - | - |
| 12/05/2025 | 32.080 | 32.080 | 32.060 | 32.070 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover