| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.430 | -0.27% | -0.100 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 36.740 | 36.750 | 36.430 | 36.430 | -0.27% | - | - |
| 03/19/2026 | 36.920 | 36.920 | 36.350 | 36.530 | -1.70% | - | - |
| 03/18/2026 | 37.240 | 37.240 | 37.130 | 37.160 | +0.41% | - | - |
| 03/17/2026 | 37.030 | 37.090 | 37.010 | 37.010 | -0.03% | - | - |
| 03/16/2026 | 36.990 | 37.050 | 36.920 | 37.020 | +0.11% | - | - |
| 03/13/2026 | 37.060 | 37.110 | 36.980 | 36.980 | -0.56% | - | - |
| 03/12/2026 | 37.230 | 37.250 | 37.110 | 37.190 | -0.13% | - | - |
| 03/11/2026 | 37.200 | 37.280 | 37.200 | 37.240 | +0.11% | - | - |
| 03/10/2026 | 37.090 | 37.200 | 37.070 | 37.200 | +1.33% | - | - |
| 03/09/2026 | 37.220 | 37.220 | 36.650 | 36.710 | -1.87% | - | - |
| 03/06/2026 | 37.460 | 37.470 | 37.410 | 37.410 | -0.11% | - | - |
| 03/05/2026 | 37.450 | 37.510 | 37.450 | 37.450 | +0.03% | - | - |
| 03/04/2026 | 37.390 | 37.450 | 37.380 | 37.440 | +0.24% | - | - |
| 03/03/2026 | 37.530 | 37.530 | 37.350 | 37.350 | -0.56% | - | - |
| 03/02/2026 | 37.570 | 37.570 | 37.560 | 37.560 | -0.03% | - | - |
| 02/27/2026 | 37.570 | 37.570 | 37.570 | 37.570 | 0.00% | - | - |
| 02/26/2026 | 37.570 | 37.570 | 37.570 | 37.570 | +0.03% | - | - |
| 02/25/2026 | 37.560 | 37.560 | 37.560 | 37.560 | 0.00% | - | - |
| 02/24/2026 | 37.560 | 37.560 | 37.560 | 37.560 | 0.00% | - | - |
| 02/23/2026 | 37.560 | 37.560 | 37.560 | 37.560 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover