| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.750 | -0.11% | -0.040 |
| 03/20/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 34.890 | 34.890 | 34.750 | 34.750 | -0.11% | - | - |
| 03/19/2026 | 35.000 | 35.000 | 34.710 | 34.790 | -0.83% | - | - |
| 03/18/2026 | 35.110 | 35.110 | 35.070 | 35.080 | +0.17% | - | - |
| 03/17/2026 | 35.030 | 35.050 | 35.020 | 35.020 | 0.00% | - | - |
| 03/16/2026 | 35.010 | 35.040 | 34.980 | 35.020 | +0.06% | - | - |
| 03/13/2026 | 35.030 | 35.050 | 35.000 | 35.000 | -0.23% | - | - |
| 03/12/2026 | 35.090 | 35.100 | 35.050 | 35.080 | -0.03% | - | - |
| 03/11/2026 | 35.080 | 35.110 | 35.080 | 35.090 | +0.06% | - | - |
| 03/10/2026 | 35.030 | 35.070 | 35.020 | 35.070 | +0.60% | - | - |
| 03/09/2026 | 35.090 | 35.090 | 34.830 | 34.860 | -0.83% | - | - |
| 03/06/2026 | 35.170 | 35.170 | 35.150 | 35.150 | -0.03% | - | - |
| 03/05/2026 | 35.160 | 35.180 | 35.160 | 35.160 | 0.00% | - | - |
| 03/04/2026 | 35.140 | 35.160 | 35.140 | 35.160 | +0.09% | - | - |
| 03/03/2026 | 35.180 | 35.180 | 35.130 | 35.130 | -0.17% | - | - |
| 03/02/2026 | 35.190 | 35.190 | 35.190 | 35.190 | 0.00% | - | - |
| 02/27/2026 | 35.190 | 35.190 | 35.190 | 35.190 | +0.03% | - | - |
| 02/26/2026 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% | - | - |
| 02/25/2026 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% | - | - |
| 02/24/2026 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% | - | - |
| 02/23/2026 | 35.180 | 35.180 | 35.180 | 35.180 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover