LastChg. % 1DChg. Abs.
38.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202638.45038.45038.45038.4500.00%--
02/24/202638.45038.45038.45038.450+0.03%--
02/23/202638.44038.44038.44038.4400.00%--
02/20/202638.44038.44038.44038.4400.00%--
02/19/202638.44038.44038.44038.440+0.03%--
02/18/202638.43038.43038.43038.4300.00%--
02/17/202638.43038.43038.43038.4300.00%--
02/16/202638.43038.43038.43038.430+0.03%--
02/13/202638.42038.42038.42038.4200.00%--
02/12/202638.42038.42038.42038.4200.00%--
02/11/202638.42038.42038.42038.4200.00%--
02/10/202638.42038.42038.42038.4200.00%--
02/09/202638.42038.42038.42038.420+0.03%--
02/06/202638.41038.41038.41038.4100.00%--
02/05/202638.41038.41038.40038.410+0.03%--
02/04/202638.40038.40038.40038.4000.00%--
02/03/202638.40038.40038.40038.400+0.03%--
02/02/202638.38038.39038.38038.390+0.03%--
01/30/202638.37038.38038.37038.380+0.03%--
01/29/202638.38038.38038.37038.3700.00%--
01/28/202638.38038.38038.36038.3700.00%--
01/27/202638.37038.37038.36038.3700.00%--
01/26/202638.37038.37038.36038.370+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas