LastChg. % 1DChg. Abs.
93.720+0.54%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202693.47093.79093.47093.720+0.54%--
02/24/202693.62093.62093.17093.220+0.73%--
02/23/202694.11094.11092.54092.540-1.63%--
02/20/202694.37094.37094.07094.070-0.29%--
02/19/202694.39094.53094.34094.340-0.08%--
02/18/202694.22094.42094.22094.420+0.35%--
02/17/202694.18094.18094.09094.090-0.15%--
02/16/202694.10094.33094.04094.230+0.27%--
02/13/202694.14094.14093.92093.980-0.23%--
02/12/202694.39094.39094.20094.200-0.08%--
02/11/202694.42094.42094.18094.280-0.13%--
02/10/202693.97094.40093.97094.400+0.39%--
02/09/202693.70094.03093.70094.030+0.49%--
02/06/202693.74093.74093.28093.570-0.40%--
02/05/202693.95093.97093.74093.950+0.05%--
02/04/202693.52093.90093.34093.900+0.50%--
02/03/202693.43093.43093.03093.430+0.10%--
02/02/202694.00094.00093.26093.340-0.68%--
01/30/202694.46094.46093.98093.980-0.42%--
01/29/202694.44094.59094.38094.380-0.07%--
01/28/202694.42094.52094.42094.450+0.16%--
01/27/202694.36094.40094.23094.300+0.02%--
01/26/202694.21094.38094.21094.280+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas