LastChg. % 1DChg. Abs.
96.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.94096.94096.94096.9400.00%--
08/06/202696.94096.94096.94096.940+0.01%--
08/05/202696.93096.93096.93096.930+0.01%--
08/04/202696.92096.92096.91096.920+0.01%--
08/03/202696.70096.91096.70096.910+0.48%--
07/31/202696.56096.56096.45096.450+0.01%--
07/30/202696.42096.55096.42096.440+0.21%--
07/29/202696.28096.44096.22096.240-0.04%--
07/28/202696.20096.28095.89096.280+0.12%--
07/27/202695.97096.16095.77096.160+0.85%--
07/24/202695.43095.57095.22095.350+0.68%--
07/23/202696.19096.19094.71094.710-1.69%--
07/22/202696.26096.36095.93096.340+0.11%--
07/21/202695.88096.23095.88096.230+0.20%--
07/20/202695.63096.21095.63096.040+0.43%--
07/17/202695.33095.71095.33095.630+0.59%--
07/16/202694.72095.07094.31095.070+0.61%--
07/15/202692.81094.49092.81094.490+1.49%--
07/14/202693.27093.60092.92093.100-0.28%--
07/13/202693.28094.04093.28093.360+0.15%--
07/10/202693.30093.30092.78093.220+0.97%--
07/09/202691.90092.32091.20092.320+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas