LastChg. % 1DChg. Abs.
52.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202652.84052.84052.84052.840+0.02%--
08/19/202652.83052.83052.83052.8300.00%--
08/18/202652.83052.83052.83052.8300.00%--
08/17/202652.83052.83052.83052.830+0.02%--
08/14/202652.82052.82052.82052.820+0.02%--
08/13/202652.81052.81052.81052.8100.00%--
08/12/202652.81052.81052.81052.8100.00%--
08/11/202652.81052.81052.81052.810+0.02%--
08/10/202652.80052.80052.80052.800+0.02%--
08/07/202652.79052.79052.79052.7900.00%--
08/06/202652.79052.79052.79052.7900.00%--
08/05/202652.79052.79052.79052.790+0.02%--
08/04/202652.78052.78052.78052.7800.00%--
08/03/202652.78052.78052.78052.780+0.02%--
07/31/202652.77052.77052.77052.7700.00%--
07/30/202652.77052.77052.77052.770+0.02%--
07/29/202652.76052.76052.76052.7600.00%--
07/28/202652.76052.76052.76052.7600.00%--
07/27/202652.76052.76052.76052.760+0.04%--
07/24/202652.74052.74052.74052.740+0.02%--
07/23/202652.73052.73052.73052.7300.00%--
07/22/202652.73052.73052.73052.730+0.02%--
07/21/202652.72052.72052.72052.720+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas