LastChg. % 1DChg. Abs.
51.690-0.19%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202651.74051.74051.69051.690-0.19%--
05/14/202651.78051.79051.78051.790+0.10%--
05/13/202651.74051.74051.74051.740+0.08%--
05/12/202651.70051.70051.70051.700-0.04%--
05/11/202651.72051.72051.72051.720+0.08%--
05/08/202651.65051.68051.65051.680-0.19%--
05/07/202651.80051.80051.78051.780+0.10%--
05/06/202651.62051.74051.62051.730+0.58%--
05/05/202651.33051.43051.33051.430+0.08%--
05/04/202651.51051.51051.39051.390+0.08%--
04/30/202651.37051.37051.35051.350-0.19%--
04/29/202651.45051.45051.45051.450+0.23%--
04/28/202651.33051.33051.33051.330+0.04%--
04/27/202651.31051.31051.31051.310+0.14%--
04/24/202651.24051.24051.24051.240-0.04%--
04/23/202651.24051.26051.22051.260-0.25%--
04/22/202651.39051.39051.39051.3900.00%--
04/21/202651.35051.39051.35051.390+0.08%--
04/20/202651.39051.39051.35051.350-0.19%--
04/17/202651.33051.45051.33051.450+0.18%--
04/16/202651.36051.36051.36051.360+0.06%--
04/15/202651.33051.33051.33051.330+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas