LastChg. % 1DChg. Abs.
52.610+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202652.60052.60052.60052.600+0.02%--
06/29/202652.59052.59052.59052.590+0.02%--
06/26/202652.58052.58052.58052.5800.00%--
06/25/202652.58052.58052.58052.5800.00%--
06/24/202652.58052.58052.58052.5800.00%--
06/23/202652.58052.58052.58052.580+0.02%--
06/22/202652.57052.57052.57052.570+0.04%--
06/19/202652.55052.55052.55052.5500.00%--
06/18/202652.55052.55052.55052.550+0.02%--
06/17/202652.53052.54052.53052.540+0.04%--
06/16/202652.52052.52052.52052.520+0.02%--
06/15/202652.51052.51052.51052.510+0.19%--
06/12/202652.33052.41052.33052.410+0.27%--
06/11/202652.23052.27052.23052.270+0.10%--
06/10/202652.21052.24052.16052.220-0.04%240,2584,600
06/09/202652.24052.24052.24052.240+0.08%--
06/08/202652.20052.21052.18052.200-0.08%--
06/05/202652.25052.27052.24052.2400.00%--
06/04/202652.24052.24052.24052.2400.00%--
06/03/202652.24052.24052.24052.240+0.04%--
06/02/202652.23052.23052.22052.220+0.04%--
06/01/202652.23052.25052.20052.200-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas