LastChg. % 1DChg. Abs.
50.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202650.74050.74050.74050.7400.00%--
07/21/202650.74050.74050.74050.740+0.02%--
07/20/202650.73050.73050.73050.730+0.02%--
07/17/202650.72050.72050.72050.7200.00%--
07/16/202650.72050.72050.72050.720+0.02%--
07/15/202650.71050.71050.71050.7100.00%--
07/14/202650.71050.71050.71050.710+0.02%--
07/13/202650.71050.71050.70050.700+0.02%--
07/10/202650.69050.69050.69050.6900.00%--
07/09/202650.69050.69050.69050.690+0.02%--
07/08/202650.69050.69050.68050.6800.00%--
07/07/202650.68050.68050.68050.6800.00%--
07/06/202650.68050.68050.68050.680+0.02%--
07/03/202650.67050.67050.67050.670+0.04%--
07/02/202650.65050.65050.65050.6500.00%--
07/01/202650.65050.65050.65050.650+0.02%--
06/30/202650.64050.64050.64050.640+0.02%--
06/29/202650.63050.63050.63050.630+0.02%--
06/26/202650.62050.62050.62050.6200.00%--
06/25/202650.62050.62050.62050.6200.00%--
06/24/202650.62050.62050.62050.6200.00%--
06/23/202650.62050.62050.62050.620+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas