| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.360 | +0.14% | +0.070 |
| 05/29/2026, 17:28:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 50.320 | 50.360 | 50.320 | 50.360 | +0.14% | - | - |
| 05/28/2026 | 50.310 | 50.310 | 50.290 | 50.290 | -0.08% | - | - |
| 05/27/2026 | 50.310 | 50.330 | 50.310 | 50.330 | +0.06% | - | - |
| 05/26/2026 | 50.290 | 50.310 | 50.280 | 50.300 | +0.06% | - | - |
| 05/25/2026 | 50.240 | 50.270 | 50.240 | 50.270 | +0.20% | - | - |
| 05/22/2026 | 50.120 | 50.170 | 50.120 | 50.170 | +0.16% | - | - |
| 05/21/2026 | 50.060 | 50.100 | 50.060 | 50.090 | 0.00% | - | - |
| 05/20/2026 | 50.010 | 50.090 | 50.010 | 50.090 | +0.14% | - | - |
| 05/19/2026 | 50.020 | 50.020 | 50.020 | 50.020 | +0.02% | - | - |
| 05/18/2026 | 49.980 | 50.010 | 49.980 | 50.010 | +0.04% | - | - |
| 05/15/2026 | 50.020 | 50.020 | 49.990 | 49.990 | -0.12% | - | - |
| 05/14/2026 | 50.040 | 50.050 | 50.040 | 50.050 | +0.06% | - | - |
| 05/13/2026 | 50.020 | 50.020 | 50.020 | 50.020 | +0.06% | - | - |
| 05/12/2026 | 49.990 | 49.990 | 49.990 | 49.990 | -0.02% | - | - |
| 05/11/2026 | 50.000 | 50.000 | 50.000 | 50.000 | +0.06% | - | - |
| 05/08/2026 | 49.950 | 49.970 | 49.950 | 49.970 | -0.12% | - | - |
| 05/07/2026 | 50.040 | 50.040 | 50.030 | 50.030 | +0.08% | - | - |
| 05/06/2026 | 49.920 | 50.000 | 49.920 | 49.990 | +0.38% | - | - |
| 05/05/2026 | 49.730 | 49.800 | 49.730 | 49.800 | +0.06% | - | - |
| 05/04/2026 | 49.850 | 49.850 | 49.770 | 49.770 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover