| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.010 | +0.13% | +0.060 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.07% | - | - |
| 11/07/2025 | 45.500 | 45.500 | 45.500 | 45.500 | +0.51% | - | - |
| 11/10/2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.00% | - | - |
| 11/11/2025 | 45.760 | 45.760 | 45.760 | 45.760 | +0.57% | - | - |
| 11/12/2025 | 46.040 | 46.040 | 46.040 | 46.040 | +0.61% | - | - |
| 11/13/2025 | 46.290 | 46.290 | 46.290 | 46.290 | +0.54% | - | - |
| 11/14/2025 | 45.840 | 45.840 | 45.840 | 45.840 | -0.97% | - | - |
| 11/17/2025 | 45.870 | 45.870 | 45.870 | 45.870 | +0.07% | - | - |
| 11/18/2025 | 45.030 | 45.030 | 45.030 | 45.030 | -1.83% | - | - |
| 11/19/2025 | 44.850 | 45.410 | 44.850 | 45.380 | +0.78% | - | - |
| 11/20/2025 | 45.510 | 45.510 | 45.510 | 45.510 | +0.29% | - | - |
| 11/21/2025 | 45.110 | 45.270 | 45.110 | 45.270 | -0.53% | - | - |
| 11/24/2025 | 45.680 | 45.710 | 45.680 | 45.710 | +0.97% | - | - |
| 11/25/2025 | 45.690 | 46.060 | 45.690 | 46.060 | +0.77% | - | - |
| 11/26/2025 | 46.210 | 46.210 | 46.210 | 46.210 | +0.33% | - | - |
| 11/27/2025 | 46.300 | 46.300 | 46.230 | 46.230 | +0.04% | - | - |
| 11/28/2025 | 46.260 | 46.270 | 46.260 | 46.270 | +0.09% | - | - |
| 12/01/2025 | 46.420 | 46.420 | 46.420 | 46.420 | +0.32% | - | - |
| 12/02/2025 | 46.600 | 46.600 | 46.600 | 46.600 | +0.39% | - | - |
| 12/03/2025 | 46.760 | 46.760 | 46.760 | 46.760 | +0.34% | - | - |
| 12/04/2025 | 46.780 | 46.950 | 46.780 | 46.950 | +0.41% | - | - |
| 12/05/2025 | 47.010 | 47.010 | 47.010 | 47.010 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover