LastChg. % 1DChg. Abs.
50.8900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202650.89050.89050.89050.8900.00%--
09/03/202650.89050.89050.89050.890+0.02%--
09/02/202650.88050.88050.88050.8800.00%--
09/01/202650.88050.88050.88050.8800.00%--
08/31/202650.88050.88050.88050.880+0.02%--
08/28/202650.87050.87050.87050.870+0.02%--
08/27/202650.86050.86050.86050.8600.00%--
08/26/202650.86050.86050.86050.8600.00%--
08/25/202650.86050.86050.86050.860+0.02%--
08/24/202650.85050.85050.85050.850+0.02%--
08/21/202650.84050.84050.84050.8400.00%--
08/20/202650.84050.84050.84050.8400.00%--
08/19/202650.84050.84050.84050.840+0.02%--
08/18/202650.83050.83050.83050.8300.00%--
08/17/202650.83050.83050.83050.830+0.02%--
08/14/202650.82050.82050.82050.8200.00%--
08/13/202650.82050.82050.82050.820+0.02%--
08/12/202650.81050.81050.81050.8100.00%--
08/11/202650.81050.81050.81050.8100.00%--
08/10/202650.81050.81050.81050.810+0.02%--
08/07/202650.80050.80050.80050.8000.00%--
08/06/202650.80050.80050.80050.800+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas