| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.710 | -0.10% | -0.050 |
| 01/30/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 47.880 | 47.880 | 47.880 | 47.880 | +0.31% | - | - |
| 01/05/2026 | 48.050 | 48.060 | 48.050 | 48.060 | +0.38% | - | - |
| 01/06/2026 | 48.130 | 48.130 | 48.130 | 48.130 | +0.15% | - | - |
| 01/07/2026 | 48.120 | 48.120 | 48.120 | 48.120 | -0.02% | - | - |
| 01/08/2026 | 48.140 | 48.140 | 48.140 | 48.140 | +0.04% | - | - |
| 01/09/2026 | 48.200 | 48.200 | 48.200 | 48.200 | +0.12% | - | - |
| 01/12/2026 | 48.170 | 48.170 | 48.170 | 48.170 | -0.06% | - | - |
| 01/13/2026 | 48.260 | 48.260 | 48.260 | 48.260 | +0.19% | - | - |
| 01/14/2026 | 48.250 | 48.250 | 48.250 | 48.250 | -0.02% | - | - |
| 01/15/2026 | 48.280 | 48.290 | 48.280 | 48.290 | +0.08% | - | - |
| 01/16/2026 | 48.370 | 48.370 | 48.370 | 48.370 | +0.17% | - | - |
| 01/19/2026 | 48.270 | 48.270 | 48.270 | 48.270 | -0.21% | - | - |
| 01/20/2026 | 48.160 | 48.160 | 48.160 | 48.160 | -0.23% | - | - |
| 01/21/2026 | 48.000 | 48.000 | 48.000 | 48.000 | -0.33% | - | - |
| 01/22/2026 | 48.380 | 48.380 | 48.380 | 48.380 | +0.79% | - | - |
| 01/23/2026 | 48.500 | 48.500 | 48.500 | 48.500 | +0.25% | - | - |
| 01/26/2026 | 48.470 | 48.470 | 48.470 | 48.470 | -0.06% | - | - |
| 01/27/2026 | 48.600 | 48.600 | 48.600 | 48.600 | +0.27% | - | - |
| 01/28/2026 | 48.740 | 48.740 | 48.700 | 48.700 | +0.21% | - | - |
| 01/29/2026 | 48.760 | 48.760 | 48.760 | 48.760 | +0.12% | - | - |
| 01/30/2026 | 48.710 | 48.710 | 48.710 | 48.710 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover