| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.610 | -0.36% | -0.170 |
| 03/20/2026, 15:30:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 47.970 | 47.970 | 47.610 | 47.610 | -0.36% | - | - |
| 03/19/2026 | 48.290 | 48.290 | 47.740 | 47.780 | -1.18% | - | - |
| 03/18/2026 | 48.360 | 48.360 | 48.350 | 48.350 | +0.44% | - | - |
| 03/17/2026 | 48.020 | 48.140 | 48.020 | 48.140 | +0.42% | - | - |
| 03/16/2026 | 47.940 | 47.940 | 47.940 | 47.940 | -0.13% | - | - |
| 03/13/2026 | 48.000 | 48.000 | 48.000 | 48.000 | -0.68% | - | - |
| 03/12/2026 | 48.330 | 48.330 | 48.330 | 48.330 | -0.43% | - | - |
| 03/11/2026 | 48.540 | 48.540 | 48.540 | 48.540 | +0.39% | - | - |
| 03/10/2026 | 48.350 | 48.350 | 48.350 | 48.350 | +0.71% | - | - |
| 03/09/2026 | 48.270 | 48.270 | 47.700 | 48.010 | -1.48% | - | - |
| 03/06/2026 | 48.820 | 48.820 | 48.730 | 48.730 | -0.10% | - | - |
| 03/05/2026 | 48.890 | 48.890 | 48.780 | 48.780 | -0.33% | - | - |
| 03/04/2026 | 48.780 | 48.940 | 48.780 | 48.940 | +0.35% | - | - |
| 03/03/2026 | 48.890 | 48.890 | 48.770 | 48.770 | -0.67% | - | - |
| 03/02/2026 | 49.130 | 49.130 | 49.040 | 49.100 | -0.39% | - | - |
| 02/27/2026 | 49.290 | 49.290 | 49.290 | 49.290 | -0.02% | - | - |
| 02/26/2026 | 49.300 | 49.300 | 49.300 | 49.300 | 0.00% | - | - |
| 02/25/2026 | 49.300 | 49.300 | 49.300 | 49.300 | 0.00% | - | - |
| 02/24/2026 | 49.280 | 49.300 | 49.280 | 49.300 | -0.06% | - | - |
| 02/23/2026 | 49.330 | 49.330 | 49.330 | 49.330 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover