LastChg. % 1DChg. Abs.
48.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202648.68048.68048.68048.680+0.02%--
06/30/202648.67048.67048.67048.6700.00%--
06/29/202648.67048.67048.67048.670+0.02%--
06/26/202648.66048.66048.66048.660+0.02%--
06/25/202648.65048.65048.65048.6500.00%--
06/24/202648.65048.65048.65048.6500.00%--
06/23/202648.65048.65048.65048.650+0.02%--
06/22/202648.64048.64048.64048.640+0.02%--
06/19/202648.63048.63048.63048.6300.00%--
06/18/202648.63048.63048.63048.630+0.02%--
06/17/202648.62048.62048.62048.620+0.02%--
06/16/202648.61048.61048.61048.6100.00%--
06/15/202648.61048.61048.61048.610+0.10%--
06/12/202648.53048.56048.53048.560+0.10%--
06/11/202648.50048.51048.50048.510+0.04%--
06/10/202648.49048.50048.47048.4900.00%--
06/09/202648.49048.49048.49048.490+0.02%--
06/08/202648.48048.48048.47048.4800.00%--
06/05/202648.49048.49048.48048.4800.00%--
06/04/202648.48048.48048.48048.4800.00%--
06/03/202648.48048.48048.48048.480+0.02%--
06/02/202648.47048.47048.47048.470+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas