LastChg. % 1DChg. Abs.
48.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202648.85048.85048.85048.850+0.02%--
08/18/202648.84048.84048.84048.8400.00%--
08/17/202648.84048.84048.84048.840+0.02%--
08/14/202648.83048.83048.83048.8300.00%--
08/13/202648.83048.83048.83048.830+0.02%--
08/12/202648.82048.82048.82048.8200.00%--
08/11/202648.82048.82048.82048.8200.00%--
08/10/202648.82048.82048.82048.820+0.02%--
08/07/202648.81048.81048.81048.8100.00%--
08/06/202648.81048.81048.81048.810+0.02%--
08/05/202648.80048.80048.80048.8000.00%--
08/04/202648.80048.80048.80048.8000.00%--
08/03/202648.80048.80048.80048.800+0.02%--
07/31/202648.79048.79048.79048.790+0.02%--
07/30/202648.78048.78048.78048.7800.00%--
07/29/202648.78048.78048.78048.7800.00%--
07/28/202648.78048.78048.78048.7800.00%--
07/27/202648.78048.78048.78048.780+0.04%--
07/24/202648.76048.76048.76048.7600.00%--
07/23/202648.76048.76048.76048.7600.00%--
07/22/202648.76048.76048.76048.760+0.02%--
07/21/202648.75048.75048.75048.7500.00%--
07/20/202648.75048.75048.75048.750+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas