LastChg. % 1DChg. Abs.
48.190-0.08%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202648.22048.22048.19048.190-0.08%--
05/14/202648.23048.23048.23048.230+0.04%--
05/13/202648.21048.21048.21048.210+0.04%--
05/12/202648.19048.19048.19048.1900.00%--
05/11/202648.19048.19048.19048.190+0.04%--
05/08/202648.15048.17048.15048.170-0.06%--
05/07/202648.21048.21048.20048.200+0.04%--
05/06/202648.13048.18048.13048.180+0.27%--
05/05/202648.00048.05048.00048.050+0.04%--
05/04/202648.07048.07048.03048.030+0.08%--
04/30/202647.99047.99047.99047.990-0.08%--
04/29/202648.03048.03048.03048.030+0.10%--
04/28/202647.98047.98047.98047.980+0.02%--
04/27/202647.97047.97047.97047.970+0.08%--
04/24/202647.93047.93047.93047.9300.00%--
04/23/202647.92047.93047.91047.930-0.10%--
04/22/202647.98047.98047.98047.9800.00%--
04/21/202647.96047.98047.96047.980+0.04%--
04/20/202647.98047.98047.96047.960-0.06%--
04/17/202647.94047.99047.94047.990+0.08%--
04/16/202647.95047.95047.95047.950+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas