| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.630 | -0.13% | -0.060 |
| 03/16/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 46.630 | 46.630 | 46.630 | 46.630 | -0.13% | - | - |
| 03/13/2026 | 46.690 | 46.690 | 46.690 | 46.690 | -0.47% | - | - |
| 03/12/2026 | 46.910 | 46.910 | 46.910 | 46.910 | -0.34% | - | - |
| 03/11/2026 | 47.070 | 47.070 | 47.070 | 47.070 | +0.36% | - | - |
| 03/10/2026 | 46.900 | 46.900 | 46.900 | 46.900 | +0.51% | - | - |
| 03/09/2026 | 46.940 | 46.940 | 46.450 | 46.660 | -1.23% | - | - |
| 03/06/2026 | 47.300 | 47.300 | 47.240 | 47.240 | -0.06% | - | - |
| 03/05/2026 | 47.350 | 47.350 | 47.270 | 47.270 | -0.23% | - | - |
| 03/04/2026 | 47.270 | 47.380 | 47.270 | 47.380 | +0.25% | - | - |
| 03/03/2026 | 47.340 | 47.340 | 47.260 | 47.260 | -0.46% | - | - |
| 03/02/2026 | 47.500 | 47.500 | 47.440 | 47.480 | -0.25% | - | - |
| 02/27/2026 | 47.600 | 47.600 | 47.600 | 47.600 | -0.02% | - | - |
| 02/26/2026 | 47.610 | 47.610 | 47.610 | 47.610 | +0.02% | - | - |
| 02/25/2026 | 47.600 | 47.600 | 47.600 | 47.600 | 0.00% | - | - |
| 02/24/2026 | 47.580 | 47.600 | 47.580 | 47.600 | -0.04% | - | - |
| 02/23/2026 | 47.620 | 47.620 | 47.620 | 47.620 | +0.08% | - | - |
| 02/20/2026 | 47.580 | 47.580 | 47.580 | 47.580 | +0.02% | - | - |
| 02/19/2026 | 47.570 | 47.570 | 47.570 | 47.570 | +0.27% | - | - |
| 02/18/2026 | 47.440 | 47.440 | 47.440 | 47.440 | +0.08% | - | - |
| 02/17/2026 | 47.400 | 47.400 | 47.400 | 47.400 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover