| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.800 | +0.11% | +0.050 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 44.650 | 44.650 | 44.650 | 44.650 | +0.38% | - | - |
| 11/10/2025 | 44.660 | 44.660 | 44.660 | 44.660 | +0.02% | - | - |
| 11/11/2025 | 44.850 | 44.850 | 44.850 | 44.850 | +0.43% | - | - |
| 11/12/2025 | 45.100 | 45.100 | 45.100 | 45.100 | +0.56% | - | - |
| 11/13/2025 | 45.280 | 45.280 | 45.280 | 45.280 | +0.40% | - | - |
| 11/14/2025 | 44.940 | 44.940 | 44.940 | 44.940 | -0.75% | - | - |
| 11/17/2025 | 44.980 | 44.980 | 44.980 | 44.980 | +0.09% | - | - |
| 11/18/2025 | 44.280 | 44.280 | 44.280 | 44.280 | -1.56% | - | - |
| 11/19/2025 | 44.140 | 44.570 | 44.140 | 44.550 | +0.61% | - | - |
| 11/20/2025 | 44.630 | 44.630 | 44.630 | 44.630 | +0.18% | - | - |
| 11/21/2025 | 44.330 | 44.450 | 44.330 | 44.450 | -0.40% | - | - |
| 11/24/2025 | 44.770 | 44.780 | 44.770 | 44.780 | +0.74% | - | - |
| 11/25/2025 | 44.770 | 45.040 | 44.770 | 45.040 | +0.58% | - | - |
| 11/26/2025 | 45.160 | 45.160 | 45.160 | 45.160 | +0.27% | - | - |
| 11/27/2025 | 45.220 | 45.220 | 45.180 | 45.180 | +0.04% | - | - |
| 11/28/2025 | 45.200 | 45.200 | 45.200 | 45.200 | +0.04% | - | - |
| 12/01/2025 | 45.320 | 45.320 | 45.320 | 45.320 | +0.27% | - | - |
| 12/02/2025 | 45.450 | 45.450 | 45.450 | 45.450 | +0.29% | - | - |
| 12/03/2025 | 45.610 | 45.610 | 45.610 | 45.610 | +0.35% | - | - |
| 12/04/2025 | 45.630 | 45.750 | 45.630 | 45.750 | +0.31% | - | - |
| 12/05/2025 | 45.800 | 45.800 | 45.800 | 45.800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover