| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.420 | -0.34% | -0.160 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 46.500 | 46.500 | 46.420 | 46.420 | -0.34% | - | - |
| 02/12/2026 | 46.600 | 46.600 | 46.580 | 46.580 | 0.00% | - | - |
| 02/11/2026 | 46.580 | 46.580 | 46.580 | 46.580 | +0.11% | - | - |
| 02/10/2026 | 46.530 | 46.530 | 46.530 | 46.530 | +0.02% | - | - |
| 02/09/2026 | 46.520 | 46.520 | 46.520 | 46.520 | +0.24% | - | - |
| 02/06/2026 | 46.410 | 46.410 | 46.410 | 46.410 | -0.24% | - | - |
| 02/05/2026 | 46.520 | 46.520 | 46.520 | 46.520 | -0.02% | - | - |
| 02/04/2026 | 46.530 | 46.530 | 46.530 | 46.530 | +0.15% | - | - |
| 02/03/2026 | 46.460 | 46.460 | 46.460 | 46.460 | +0.48% | - | - |
| 02/02/2026 | 46.240 | 46.240 | 46.240 | 46.240 | -0.06% | - | - |
| 01/30/2026 | 46.270 | 46.270 | 46.270 | 46.270 | -0.06% | - | - |
| 01/29/2026 | 46.300 | 46.300 | 46.300 | 46.300 | +0.09% | - | - |
| 01/28/2026 | 46.290 | 46.290 | 46.260 | 46.260 | +0.13% | - | - |
| 01/27/2026 | 46.200 | 46.200 | 46.200 | 46.200 | +0.20% | - | - |
| 01/26/2026 | 46.110 | 46.110 | 46.110 | 46.110 | -0.02% | - | - |
| 01/23/2026 | 46.120 | 46.120 | 46.120 | 46.120 | +0.15% | - | - |
| 01/22/2026 | 46.050 | 46.050 | 46.050 | 46.050 | +0.48% | - | - |
| 01/21/2026 | 45.830 | 45.830 | 45.830 | 45.830 | -0.20% | - | - |
| 01/20/2026 | 45.920 | 45.920 | 45.920 | 45.920 | -0.15% | - | - |
| 01/19/2026 | 45.990 | 45.990 | 45.990 | 45.990 | -0.11% | - | - |
| 01/16/2026 | 46.040 | 46.040 | 46.040 | 46.040 | +0.11% | - | - |
| 01/15/2026 | 45.980 | 45.990 | 45.980 | 45.990 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover