LastChg. % 1DChg. Abs.
47.260-0.08%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202647.28047.28047.26047.260-0.08%--
05/14/202647.29047.30047.29047.300+0.04%--
05/13/202647.28047.28047.28047.280+0.04%--
05/12/202647.26047.26047.26047.2600.00%--
05/11/202647.26047.26047.26047.260+0.04%--
05/08/202647.23047.24047.23047.240-0.04%--
05/07/202647.27047.27047.26047.260+0.04%--
05/06/202647.20047.25047.20047.240+0.21%--
05/05/202647.10047.14047.10047.140+0.04%--
05/04/202647.16047.16047.12047.120+0.08%--
04/30/202647.09047.09047.08047.080-0.08%--
04/29/202647.12047.12047.12047.120+0.08%--
04/28/202647.08047.08047.08047.080+0.02%--
04/27/202647.07047.07047.07047.070+0.09%--
04/24/202647.03047.03047.03047.0300.00%--
04/23/202647.03047.03047.02047.030-0.08%--
04/22/202647.07047.07047.07047.0700.00%--
04/21/202647.06047.07047.06047.070+0.04%--
04/20/202647.07047.07047.05047.050-0.04%--
04/17/202647.04047.07047.04047.070+0.06%--
04/16/202647.04047.04047.04047.040+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas