| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.360 | +0.38% | +0.170 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 44.670 | 44.670 | 44.670 | 44.670 | +0.34% | - | - |
| 11/14/2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.60% | - | - |
| 11/17/2025 | 44.430 | 44.430 | 44.430 | 44.430 | +0.07% | - | - |
| 11/18/2025 | 43.800 | 43.800 | 43.800 | 43.800 | -1.42% | - | - |
| 11/19/2025 | 43.680 | 44.050 | 43.680 | 44.030 | +0.53% | - | - |
| 11/20/2025 | 44.100 | 44.100 | 44.100 | 44.100 | +0.16% | - | - |
| 11/21/2025 | 43.840 | 43.940 | 43.840 | 43.940 | -0.36% | - | - |
| 11/24/2025 | 44.220 | 44.220 | 44.220 | 44.220 | +0.64% | - | - |
| 11/25/2025 | 44.210 | 44.450 | 44.210 | 44.450 | +0.52% | - | - |
| 11/26/2025 | 44.540 | 44.540 | 44.540 | 44.540 | +0.20% | - | - |
| 11/27/2025 | 44.600 | 44.600 | 44.560 | 44.560 | +0.04% | - | - |
| 11/28/2025 | 44.580 | 44.580 | 44.580 | 44.580 | +0.04% | - | - |
| 12/01/2025 | 44.690 | 44.690 | 44.690 | 44.690 | +0.25% | - | - |
| 12/02/2025 | 44.800 | 44.800 | 44.800 | 44.800 | +0.25% | - | - |
| 12/03/2025 | 44.950 | 44.950 | 44.950 | 44.950 | +0.33% | - | - |
| 12/04/2025 | 44.970 | 45.080 | 44.970 | 45.080 | +0.29% | - | - |
| 12/05/2025 | 45.120 | 45.120 | 45.120 | 45.120 | +0.09% | - | - |
| 12/08/2025 | 45.140 | 45.150 | 45.140 | 45.150 | +0.07% | - | - |
| 12/09/2025 | 45.180 | 45.180 | 45.180 | 45.180 | +0.07% | - | - |
| 12/10/2025 | 45.220 | 45.220 | 45.180 | 45.180 | 0.00% | - | - |
| 12/11/2025 | 45.190 | 45.190 | 45.190 | 45.190 | +0.02% | - | - |
| 12/12/2025 | 45.360 | 45.360 | 45.360 | 45.360 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover