LastChg. % 1DChg. Abs.
47.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202647.85047.85047.85047.850+0.02%--
08/18/202647.84047.84047.84047.8400.00%--
08/17/202647.84047.84047.84047.840+0.02%--
08/14/202647.83047.83047.83047.8300.00%--
08/13/202647.83047.83047.83047.8300.00%--
08/12/202647.83047.83047.83047.830+0.02%--
08/11/202647.82047.82047.82047.8200.00%--
08/10/202647.82047.82047.82047.820+0.02%--
08/07/202647.81047.81047.81047.8100.00%--
08/06/202647.81047.81047.81047.8100.00%--
08/05/202647.81047.81047.81047.810+0.02%--
08/04/202647.80047.80047.80047.8000.00%--
08/03/202647.80047.80047.80047.800+0.02%--
07/31/202647.79047.79047.79047.7900.00%--
07/30/202647.79047.79047.79047.790+0.02%--
07/29/202647.78047.78047.78047.7800.00%--
07/28/202647.78047.78047.78047.7800.00%--
07/27/202647.78047.78047.78047.780+0.02%--
07/24/202647.77047.77047.77047.770+0.02%--
07/23/202647.76047.76047.76047.7600.00%--
07/22/202647.76047.76047.76047.7600.00%--
07/21/202647.76047.76047.76047.760+0.02%--
07/20/202647.75047.75047.75047.750+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas