LastChg. % 1DChg. Abs.
47.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202647.69047.69047.69047.690+0.02%--
06/30/202647.68047.68047.68047.6800.00%--
06/29/202647.68047.68047.68047.680+0.02%--
06/26/202647.67047.67047.67047.670+0.02%--
06/25/202647.66047.66047.66047.6600.00%--
06/24/202647.66047.66047.66047.6600.00%--
06/23/202647.66047.66047.66047.660+0.02%--
06/22/202647.65047.65047.65047.650+0.02%--
06/19/202647.64047.64047.64047.6400.00%--
06/18/202647.64047.64047.64047.640+0.02%--
06/17/202647.63047.63047.63047.630+0.02%--
06/16/202647.62047.62047.62047.6200.00%--
06/15/202647.62047.62047.62047.620+0.08%--
06/12/202647.56047.58047.56047.580+0.08%--
06/11/202647.54047.54047.53047.540+0.02%--
06/10/202647.53047.54047.52047.5300.00%--
06/09/202647.53047.53047.53047.530+0.04%--
06/08/202647.52047.52047.51047.510-0.02%--
06/05/202647.52047.53047.52047.520+0.02%--
06/04/202647.51047.51047.51047.5100.00%--
06/03/202647.51047.51047.51047.510+0.02%--
06/02/202647.51047.51047.50047.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas