LastChg. % 1DChg. Abs.
22.160-1.60%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.16022.16022.16022.160-1.60%--
08/06/202622.52022.52022.52022.520+1.08%--
08/05/202622.28022.28022.28022.280+1.55%--
08/04/202621.94021.94021.94021.940+0.55%--
08/03/202621.82021.82021.82021.820+1.68%--
07/31/202621.46021.46021.46021.460+1.13%--
07/30/202621.22021.22021.22021.220+0.86%--
07/29/202620.76021.04020.76021.040+1.94%--
07/28/202620.64020.64020.64020.640+0.58%--
07/27/202620.52020.52020.52020.520+0.98%--
07/24/202620.32020.32020.32020.320-3.33%--
07/23/202621.02021.02021.02021.020+1.35%--
07/22/202620.74020.74020.74020.740-0.86%--
07/21/202620.94020.94020.84020.920-7.64%--
07/20/202622.65022.65022.65022.650-0.26%--
07/17/202622.61022.71022.39022.710-0.61%--
07/16/202622.85022.85022.85022.850+0.79%--
07/15/202621.86022.67021.86022.670+3.14%--
07/14/202621.98021.98021.98021.980-0.27%--
07/13/202622.04022.04022.04022.040-1.30%--
07/10/202622.41022.41022.33022.330+1.18%--
07/09/202622.07022.07022.07022.070-3.07%--
07/08/202622.77022.77022.77022.770-1.26%--
07/07/202623.06023.06023.06023.060-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas