LastChg. % 1DChg. Abs.
31.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202631.86031.86031.86031.860+0.03%--
08/05/202631.86031.86031.85031.8500.00%--
08/04/202631.85031.85031.85031.850+0.03%--
08/03/202631.84031.84031.84031.840+0.06%--
07/31/202631.82031.82031.82031.820+0.03%--
07/30/202631.81031.81031.81031.810-0.03%--
07/29/202631.81031.82031.81031.820+0.03%--
07/28/202631.81031.81031.81031.810+0.03%--
07/27/202631.80031.80031.80031.800+0.09%--
07/24/202631.78031.78031.77031.770+0.06%--
07/23/202631.77031.77031.75031.750-0.06%--
07/22/202631.76031.77031.76031.770+0.03%--
07/21/202631.76031.76031.76031.760+0.03%--
07/20/202631.75031.75031.75031.750+0.06%--
07/17/202631.74031.74031.73031.730-0.03%--
07/16/202631.76031.76031.74031.740-0.03%--
07/15/202631.73031.75031.73031.750+0.16%--
07/14/202631.69031.70031.69031.700+0.22%--
07/13/202631.63031.63031.63031.630-0.03%--
07/10/202631.64031.64031.64031.640+0.48%--
07/09/202631.51031.51031.49031.490-0.10%--
07/08/202631.55031.55031.52031.520-0.32%--
07/07/202631.62031.62031.62031.620+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas