LastChg. % 1DChg. Abs.
31.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202631.49031.49031.49031.4900.00%--
02/26/202631.49031.49031.49031.4900.00%--
02/25/202631.49031.49031.49031.490+0.03%--
02/24/202631.48031.48031.48031.480+0.03%--
02/23/202631.47031.47031.47031.470+0.06%--
02/20/202631.45031.45031.45031.450+0.06%--
02/19/202631.43031.43031.43031.430+0.06%--
02/18/202631.39031.41031.39031.410+0.22%--
02/17/202631.36031.36031.34031.3400.00%--
02/16/202631.34031.34031.34031.340+0.16%--
02/13/202631.30031.30031.29031.290-0.22%--
02/12/202631.35031.36031.35031.360+0.16%--
02/11/202631.28031.31031.24031.310+0.48%--
02/10/202631.17031.17031.16031.1600.00%--
02/09/202631.13031.16031.13031.160+0.19%--
02/06/202631.09031.10031.09031.100+0.26%--
02/05/202631.02031.02031.02031.020+0.06%--
02/04/202631.00031.00031.00031.000+0.10%--
02/03/202630.93030.97030.93030.970+0.81%--
02/02/202630.72030.72030.72030.720+0.03%--
01/30/202630.71030.71030.71030.710-0.52%--
01/29/202630.87030.87030.87030.870+0.42%--
01/28/202630.89030.89030.74030.740-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas