LastChg. % 1DChg. Abs.
29.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202629.87029.87029.87029.8700.00%--
08/05/202629.87029.87029.87029.8700.00%--
08/04/202629.87029.87029.87029.870+0.03%--
08/03/202629.86029.86029.86029.860+0.03%--
07/31/202629.85029.85029.85029.850+0.03%--
07/30/202629.84029.84029.84029.840-0.03%--
07/29/202629.84029.85029.84029.850+0.03%--
07/28/202629.84029.84029.84029.8400.00%--
07/27/202629.84029.84029.84029.840+0.07%--
07/24/202629.82029.82029.82029.820+0.03%--
07/23/202629.82029.82029.81029.810-0.03%--
07/22/202629.81029.82029.81029.820+0.03%--
07/21/202629.81029.81029.81029.810+0.03%--
07/20/202629.80029.80029.80029.800+0.03%--
07/17/202629.80029.80029.79029.790-0.03%--
07/16/202629.80029.80029.80029.8000.00%--
07/15/202629.79029.80029.79029.800+0.10%--
07/14/202629.76029.77029.76029.770+0.13%--
07/13/202629.73029.73029.73029.7300.00%--
07/10/202629.73029.73029.73029.730+0.30%--
07/09/202629.66029.66029.64029.640-0.10%--
07/08/202629.68029.68029.67029.670-0.17%--
07/07/202629.72029.72029.72029.720+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas