LastChg. % 1DChg. Abs.
27.530+0.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202627.49027.53027.47027.530+0.33%--
02/10/202627.44027.44027.44027.440-0.33%--
02/09/202627.42027.44027.42027.4400.00%--
02/06/202627.40027.41027.40027.410-0.11%--
02/05/202627.37027.37027.37027.370-0.15%--
02/04/202627.37027.37027.37027.3700.00%--
02/03/202627.34027.35027.34027.350-0.07%--
02/02/202627.25027.25027.25027.250-0.37%--
01/30/202627.24027.24027.24027.240-0.04%--
01/29/202627.30027.30027.30027.300+0.22%--
01/28/202627.31027.31027.25027.250-0.18%--
01/27/202627.28027.28027.28027.280+0.11%--
01/26/202627.28027.28027.28027.2800.00%--
01/23/202627.26027.27027.26027.270-0.04%--
01/22/202627.22027.26027.22027.260-0.04%--
01/21/202627.15027.19027.15027.190-0.26%--
01/20/202627.19027.19027.14027.140-0.18%--
01/19/202627.19027.19027.19027.190+0.18%--
01/16/202627.22027.22027.22027.220+0.11%--
01/15/202627.24027.24027.22027.2200.00%--
01/14/202627.21027.21027.19027.190-0.11%--
01/13/202627.22027.22027.19027.1900.00%--
01/12/202627.20027.20027.20027.200+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas