LastChg. % 1DChg. Abs.
27.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202627.88027.88027.88027.8800.00%--
08/05/202627.88027.88027.88027.880+0.04%--
08/04/202627.87027.87027.87027.8700.00%--
08/03/202627.87027.87027.87027.870+0.04%--
07/31/202627.86027.86027.86027.8600.00%--
07/30/202627.86027.86027.86027.8600.00%--
07/29/202627.86027.86027.86027.8600.00%--
07/28/202627.86027.86027.86027.860+0.04%--
07/27/202627.85027.85027.85027.850+0.04%--
07/24/202627.84027.84027.84027.8400.00%--
07/23/202627.84027.84027.84027.8400.00%--
07/22/202627.84027.84027.84027.840+0.04%--
07/21/202627.84027.84027.83027.8300.00%--
07/20/202627.83027.83027.83027.830+0.04%--
07/17/202627.82027.82027.82027.8200.00%--
07/16/202627.83027.83027.82027.8200.00%--
07/15/202627.82027.82027.82027.820+0.04%--
07/14/202627.81027.81027.81027.810+0.07%--
07/13/202627.79027.79027.79027.7900.00%--
07/10/202627.78027.79027.78027.790+0.18%--
07/09/202627.75027.75027.74027.740-0.04%--
07/08/202627.76027.76027.75027.750-0.07%--
07/07/202627.78027.78027.77027.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas