| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.450 | -0.66% | -0.370 |
| 02/06/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 55.450 | 55.450 | 55.450 | 55.450 | -0.66% | - | - |
| 02/05/2026 | 55.480 | 55.820 | 55.480 | 55.820 | +0.67% | - | - |
| 02/04/2026 | 55.180 | 55.180 | 55.100 | 55.100 | -1.29% | - | - |
| 02/03/2026 | 55.640 | 55.640 | 55.300 | 55.300 | +0.36% | - | - |
| 02/02/2026 | 56.030 | 56.030 | 55.550 | 55.550 | +0.45% | - | - |
| 01/30/2026 | 55.800 | 55.800 | 55.800 | 55.800 | +0.45% | - | - |
| 01/29/2026 | 55.860 | 55.860 | 55.860 | 55.860 | +0.11% | - | - |
| 01/28/2026 | 56.310 | 56.310 | 55.790 | 55.790 | -0.13% | - | - |
| 01/27/2026 | 55.610 | 55.710 | 55.610 | 55.710 | -0.14% | - | - |
| 01/26/2026 | 55.750 | 55.750 | 55.690 | 55.690 | -0.04% | - | - |
| 01/23/2026 | 55.470 | 55.470 | 55.280 | 55.390 | -0.54% | - | - |
| 01/22/2026 | 55.900 | 56.270 | 55.380 | 55.440 | +0.09% | - | - |
| 01/21/2026 | 55.050 | 55.190 | 55.050 | 55.190 | -0.45% | - | - |
| 01/20/2026 | 55.480 | 55.480 | 55.190 | 55.190 | 0.00% | - | - |
| 01/19/2026 | 56.310 | 56.310 | 56.100 | 56.100 | +1.65% | - | - |
| 01/16/2026 | 56.400 | 56.400 | 56.180 | 56.180 | +0.14% | - | - |
| 01/15/2026 | 56.240 | 56.510 | 56.240 | 56.290 | +0.20% | - | - |
| 01/14/2026 | 56.150 | 56.150 | 56.100 | 56.100 | -0.34% | - | - |
| 01/13/2026 | 56.250 | 56.250 | 55.960 | 55.960 | -0.25% | - | - |
| 01/12/2026 | 56.250 | 56.250 | 56.250 | 56.250 | +0.52% | - | - |
| 01/09/2026 | 56.350 | 56.350 | 56.320 | 56.320 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover