| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.930 | -0.04% | -0.020 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 56.170 | 56.170 | 55.930 | 55.930 | -0.04% | - | - |
| 03/26/2026 | 55.990 | 55.990 | 55.950 | 55.950 | +0.20% | - | - |
| 03/25/2026 | 55.740 | 55.840 | 55.740 | 55.840 | -0.76% | - | - |
| 03/24/2026 | 56.160 | 56.270 | 56.160 | 56.270 | -0.51% | - | - |
| 03/23/2026 | 57.110 | 57.110 | 56.560 | 56.560 | -1.79% | - | - |
| 03/20/2026 | 57.380 | 57.590 | 57.380 | 57.590 | +0.26% | - | - |
| 03/19/2026 | 57.420 | 57.580 | 57.410 | 57.440 | +0.45% | - | - |
| 03/18/2026 | 57.070 | 57.180 | 56.750 | 57.180 | -0.66% | - | - |
| 03/17/2026 | 57.340 | 57.560 | 57.340 | 57.560 | +0.59% | - | - |
| 03/16/2026 | 56.850 | 57.220 | 56.850 | 57.220 | +0.42% | - | - |
| 03/13/2026 | 56.980 | 56.980 | 56.980 | 56.980 | +0.55% | - | - |
| 03/12/2026 | 56.610 | 56.670 | 56.610 | 56.670 | +1.23% | - | - |
| 03/11/2026 | 56.280 | 56.280 | 55.980 | 55.980 | -1.11% | - | - |
| 03/10/2026 | 56.670 | 56.670 | 56.610 | 56.610 | -1.29% | - | - |
| 03/09/2026 | 57.180 | 57.350 | 57.180 | 57.350 | +1.13% | - | - |
| 03/06/2026 | 56.250 | 56.710 | 56.250 | 56.710 | +0.93% | - | - |
| 03/05/2026 | 56.100 | 56.190 | 56.100 | 56.190 | -0.23% | - | - |
| 03/04/2026 | 56.670 | 56.670 | 56.320 | 56.320 | -0.98% | - | - |
| 03/03/2026 | 56.560 | 56.880 | 56.450 | 56.880 | -0.19% | - | - |
| 03/02/2026 | 56.300 | 56.990 | 56.190 | 56.990 | +5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover