| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.080 | -0.24% | -0.140 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 57.080 | 57.080 | 57.080 | 57.080 | -0.24% | - | - |
| 08/06/2026 | 56.920 | 57.220 | 56.920 | 57.220 | -0.42% | - | - |
| 08/05/2026 | 57.460 | 57.460 | 57.460 | 57.460 | +0.23% | - | - |
| 08/04/2026 | 57.330 | 57.330 | 57.330 | 57.330 | +0.17% | - | - |
| 08/03/2026 | 57.230 | 57.230 | 57.230 | 57.230 | -0.14% | - | - |
| 07/31/2026 | 57.170 | 57.310 | 57.170 | 57.310 | -0.56% | - | - |
| 07/30/2026 | 57.630 | 57.630 | 57.630 | 57.630 | +1.44% | - | - |
| 07/29/2026 | 56.670 | 56.810 | 56.670 | 56.810 | +0.07% | - | - |
| 07/28/2026 | 56.770 | 56.770 | 56.770 | 56.770 | -0.56% | - | - |
| 07/27/2026 | 57.090 | 57.090 | 57.090 | 57.090 | -0.51% | - | - |
| 07/24/2026 | 57.430 | 57.430 | 57.380 | 57.380 | -0.16% | - | - |
| 07/23/2026 | 57.370 | 57.470 | 57.370 | 57.470 | +0.31% | - | - |
| 07/22/2026 | 57.290 | 57.290 | 57.290 | 57.290 | +0.39% | - | - |
| 07/21/2026 | 57.070 | 57.070 | 57.070 | 57.070 | -0.12% | - | - |
| 07/20/2026 | 57.140 | 57.140 | 57.140 | 57.140 | +0.49% | - | - |
| 07/17/2026 | 56.890 | 56.890 | 56.840 | 56.860 | +0.98% | - | - |
| 07/16/2026 | 56.100 | 56.310 | 56.100 | 56.310 | -0.97% | - | - |
| 07/15/2026 | 56.860 | 56.860 | 56.860 | 56.860 | +0.23% | - | - |
| 07/14/2026 | 56.730 | 56.730 | 56.730 | 56.730 | +1.30% | - | - |
| 07/13/2026 | 56.000 | 56.000 | 56.000 | 56.000 | +0.41% | - | - |
| 07/10/2026 | 55.660 | 55.960 | 55.660 | 55.770 | -0.11% | - | - |
| 07/09/2026 | 55.630 | 55.830 | 55.630 | 55.830 | -0.91% | - | - |
| 07/08/2026 | 56.560 | 56.560 | 56.050 | 56.340 | +2.18% | - | - |
| 07/07/2026 | 54.970 | 55.140 | 54.970 | 55.140 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover