| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | -1.57% | -0.220 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 13.970 | 13.970 | 13.790 | 13.790 | -1.57% | - | - |
| 03/26/2026 | 14.010 | 14.010 | 14.010 | 14.010 | -1.06% | - | - |
| 03/25/2026 | 13.980 | 14.160 | 13.980 | 14.160 | +2.83% | - | - |
| 03/24/2026 | 13.720 | 13.770 | 13.720 | 13.770 | +2.30% | - | - |
| 03/23/2026 | 13.460 | 13.460 | 13.460 | 13.460 | -3.51% | - | - |
| 03/20/2026 | 13.960 | 13.960 | 13.950 | 13.950 | -0.50% | - | - |
| 03/19/2026 | 14.020 | 14.020 | 14.020 | 14.020 | -2.03% | - | - |
| 03/18/2026 | 14.310 | 14.310 | 14.310 | 14.310 | +3.70% | - | - |
| 03/17/2026 | 13.800 | 13.800 | 13.800 | 13.800 | -0.65% | - | - |
| 03/16/2026 | 13.810 | 13.890 | 13.810 | 13.890 | +1.39% | - | - |
| 03/13/2026 | 13.960 | 13.960 | 13.700 | 13.700 | -5.26% | - | - |
| 03/12/2026 | 14.420 | 14.460 | 14.420 | 14.460 | -0.55% | - | - |
| 03/11/2026 | 14.600 | 14.600 | 14.540 | 14.540 | -0.27% | - | - |
| 03/10/2026 | 14.640 | 14.640 | 14.580 | 14.580 | +1.96% | - | - |
| 03/09/2026 | 14.100 | 14.300 | 14.100 | 14.300 | -2.26% | - | - |
| 03/06/2026 | 14.650 | 14.650 | 14.630 | 14.630 | -1.35% | - | - |
| 03/05/2026 | 14.630 | 14.830 | 14.630 | 14.830 | +0.82% | - | - |
| 03/04/2026 | 14.570 | 14.710 | 14.570 | 14.710 | +1.59% | - | - |
| 03/03/2026 | 14.760 | 14.760 | 14.480 | 14.480 | -2.49% | - | - |
| 03/02/2026 | 14.950 | 14.950 | 14.850 | 14.850 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover