| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.340 | +0.41% | +0.220 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 53.340 | 53.340 | 53.340 | 53.340 | +0.41% | - | - |
| 03/26/2026 | 53.120 | 53.120 | 53.120 | 53.120 | +0.36% | - | - |
| 03/25/2026 | 52.610 | 52.930 | 52.610 | 52.930 | +1.15% | - | - |
| 03/24/2026 | 52.330 | 52.330 | 52.330 | 52.330 | +0.46% | - | - |
| 03/23/2026 | 51.500 | 52.090 | 50.950 | 52.090 | +1.28% | - | - |
| 03/20/2026 | 51.840 | 51.960 | 51.430 | 51.430 | -2.50% | - | - |
| 03/19/2026 | 53.430 | 53.430 | 51.780 | 52.750 | -0.92% | - | - |
| 03/18/2026 | 53.120 | 53.240 | 53.080 | 53.240 | -0.11% | - | - |
| 03/17/2026 | 53.150 | 53.300 | 53.150 | 53.300 | +0.93% | - | - |
| 03/16/2026 | 52.850 | 52.850 | 52.810 | 52.810 | +0.38% | - | - |
| 03/13/2026 | 52.170 | 52.610 | 52.170 | 52.610 | +1.08% | - | - |
| 03/12/2026 | 51.940 | 52.050 | 51.940 | 52.050 | +0.12% | - | - |
| 03/11/2026 | 51.540 | 51.990 | 51.540 | 51.990 | +1.27% | - | - |
| 03/10/2026 | 51.180 | 51.430 | 51.160 | 51.340 | -1.57% | - | - |
| 03/09/2026 | 51.800 | 52.160 | 51.540 | 52.160 | +0.85% | - | - |
| 03/06/2026 | 51.350 | 51.720 | 51.350 | 51.720 | +0.98% | - | - |
| 03/05/2026 | 50.950 | 51.220 | 50.950 | 51.220 | +0.81% | - | - |
| 03/04/2026 | 51.080 | 51.080 | 50.810 | 50.810 | -1.38% | - | - |
| 03/03/2026 | 51.520 | 51.520 | 51.520 | 51.520 | -0.23% | - | - |
| 03/02/2026 | 51.700 | 51.700 | 50.920 | 51.640 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover