LastChg. % 1DChg. Abs.
55.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202655.74055.74055.74055.7400.00%--
08/04/202655.74055.74055.74055.740+0.13%--
08/03/202655.67055.67055.67055.670-0.07%--
07/31/202655.70055.71055.70055.710+0.05%--
07/30/202655.68055.68055.68055.680+0.05%--
07/29/202655.62055.65055.62055.650+0.09%--
07/28/202655.62055.62055.60055.6000.00%--
07/27/202655.60055.60055.60055.600-0.11%--
07/24/202655.66055.66055.66055.6600.00%--
07/23/202655.66055.66055.66055.660+0.05%--
07/22/202655.62055.63055.62055.630+0.07%--
07/21/202655.59055.59055.59055.590+0.05%--
07/20/202655.55055.56055.55055.560+0.16%--
07/17/202655.49055.49055.47055.470+0.05%--
07/16/202655.44055.44055.44055.440-0.05%--
07/15/202655.47055.47055.47055.470-0.02%--
07/14/202655.48055.48055.48055.480+0.29%--
07/13/202655.33055.33055.32055.320+0.33%--
07/10/202655.06055.14055.06055.140+0.47%--
07/09/202654.88054.88054.88054.880+0.02%--
07/08/202654.76054.92054.76054.870+0.27%--
07/07/202654.60054.72054.60054.720+0.77%--
07/06/202654.30054.30054.30054.300+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas