| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.280 | +0.47% | +0.230 |
| 02/19/2026, 16:06:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 49.230 | 49.320 | 49.100 | 49.280 | +0.47% | - | - |
| 02/18/2026 | 49.000 | 49.050 | 49.000 | 49.050 | +0.02% | - | - |
| 02/17/2026 | 48.850 | 49.040 | 48.850 | 49.040 | +1.03% | - | - |
| 02/16/2026 | 48.540 | 48.540 | 48.540 | 48.540 | -0.47% | - | - |
| 02/13/2026 | 48.730 | 48.820 | 48.730 | 48.770 | +0.10% | - | - |
| 02/12/2026 | 49.050 | 49.050 | 48.720 | 48.720 | +0.14% | - | - |
| 02/11/2026 | 48.390 | 48.650 | 48.390 | 48.650 | +1.29% | - | - |
| 02/10/2026 | 47.680 | 48.030 | 47.680 | 48.030 | +1.29% | - | - |
| 02/09/2026 | 47.550 | 47.550 | 47.420 | 47.420 | +0.04% | - | - |
| 02/06/2026 | 47.400 | 47.400 | 47.400 | 47.400 | +0.57% | - | - |
| 02/05/2026 | 47.330 | 47.330 | 47.000 | 47.130 | -0.55% | - | - |
| 02/04/2026 | 47.440 | 47.440 | 47.260 | 47.390 | +3.36% | - | - |
| 02/03/2026 | 46.460 | 46.460 | 45.850 | 45.850 | +0.42% | - | - |
| 02/02/2026 | 45.220 | 45.660 | 45.220 | 45.660 | -1.00% | - | - |
| 01/30/2026 | 46.050 | 46.120 | 45.840 | 46.120 | -0.80% | - | - |
| 01/29/2026 | 46.210 | 46.560 | 46.210 | 46.490 | +0.32% | - | - |
| 01/28/2026 | 46.140 | 46.340 | 46.140 | 46.340 | +1.65% | - | - |
| 01/27/2026 | 45.590 | 45.590 | 45.590 | 45.590 | -0.78% | - | - |
| 01/26/2026 | 45.900 | 45.950 | 45.900 | 45.950 | -0.80% | - | - |
| 01/23/2026 | 45.820 | 46.320 | 45.820 | 46.320 | +1.38% | - | - |
| 01/22/2026 | 45.880 | 45.880 | 45.690 | 45.690 | +1.58% | - | - |
| 01/21/2026 | 44.980 | 44.980 | 44.980 | 44.980 | +0.16% | - | - |
| 01/20/2026 | 45.250 | 45.250 | 44.910 | 44.910 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover