| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.260 | -0.88% | -0.760 |
| 03/02/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 84.870 | 85.260 | 84.450 | 85.260 | -0.88% | - | - |
| 02/27/2026 | 86.020 | 86.020 | 86.020 | 86.020 | +0.33% | - | - |
| 02/26/2026 | 86.260 | 86.260 | 85.740 | 85.740 | -0.41% | - | - |
| 02/25/2026 | 86.090 | 86.090 | 86.090 | 86.090 | -0.28% | - | - |
| 02/24/2026 | 86.330 | 86.330 | 86.330 | 86.330 | -0.51% | - | - |
| 02/23/2026 | 86.570 | 86.770 | 86.570 | 86.770 | +0.01% | - | - |
| 02/20/2026 | 86.790 | 86.790 | 86.760 | 86.760 | +0.14% | - | - |
| 02/19/2026 | 86.620 | 86.640 | 86.620 | 86.640 | +0.05% | - | - |
| 02/18/2026 | 86.320 | 86.600 | 86.320 | 86.600 | +0.43% | - | - |
| 02/17/2026 | 86.030 | 86.230 | 85.900 | 86.230 | +0.40% | - | - |
| 02/16/2026 | 85.890 | 85.890 | 85.890 | 85.890 | -0.62% | - | - |
| 02/13/2026 | 86.990 | 86.990 | 86.430 | 86.430 | -0.95% | - | - |
| 02/12/2026 | 87.260 | 87.260 | 87.260 | 87.260 | +0.21% | - | - |
| 02/11/2026 | 87.380 | 87.380 | 87.080 | 87.080 | -0.48% | - | - |
| 02/10/2026 | 87.450 | 87.500 | 87.450 | 87.500 | +0.38% | - | - |
| 02/06/2026 | 87.260 | 87.260 | 87.170 | 87.170 | -0.37% | - | - |
| 02/05/2026 | 87.490 | 87.490 | 87.490 | 87.490 | -0.05% | - | - |
| 02/04/2026 | 87.700 | 87.700 | 87.530 | 87.530 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover