| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.640 | +0.01% | +0.010 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 89.640 | 89.640 | 89.640 | 89.640 | +0.01% | - | - |
| 08/06/2026 | 89.630 | 89.630 | 89.630 | 89.630 | +0.01% | - | - |
| 08/05/2026 | 89.620 | 89.620 | 89.620 | 89.620 | +0.02% | - | - |
| 08/04/2026 | 89.600 | 89.600 | 89.600 | 89.600 | +0.03% | - | - |
| 08/03/2026 | 89.570 | 89.570 | 89.570 | 89.570 | +0.03% | - | - |
| 07/31/2026 | 89.560 | 89.560 | 89.540 | 89.540 | +0.06% | - | - |
| 07/30/2026 | 89.510 | 89.510 | 89.490 | 89.490 | -0.06% | - | - |
| 07/29/2026 | 89.520 | 89.540 | 89.520 | 89.540 | +0.02% | - | - |
| 07/27/2026 | 89.520 | 89.520 | 89.520 | 89.520 | +0.07% | - | - |
| 07/24/2026 | 89.460 | 89.460 | 89.460 | 89.460 | +0.01% | - | - |
| 07/23/2026 | 89.450 | 89.450 | 89.450 | 89.450 | +0.06% | - | - |
| 07/21/2026 | 89.400 | 89.400 | 89.400 | 89.400 | +0.06% | - | - |
| 07/20/2026 | 89.350 | 89.350 | 89.350 | 89.350 | 0.00% | - | - |
| 07/17/2026 | 89.340 | 89.350 | 89.340 | 89.350 | -0.04% | - | - |
| 07/16/2026 | 89.380 | 89.390 | 89.380 | 89.390 | +0.01% | - | - |
| 07/15/2026 | 89.380 | 89.380 | 89.380 | 89.380 | +0.04% | - | - |
| 07/14/2026 | 89.340 | 89.340 | 89.340 | 89.340 | -0.04% | - | - |
| 07/13/2026 | 89.380 | 89.380 | 89.380 | 89.380 | +0.04% | - | - |
| 07/09/2026 | 89.320 | 89.340 | 89.320 | 89.340 | +0.09% | - | - |
| 07/08/2026 | 89.310 | 89.310 | 89.260 | 89.260 | -0.13% | - | - |
| 07/07/2026 | 89.380 | 89.380 | 89.380 | 89.380 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover