| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.500 | -0.63% | -0.520 |
| 03/02/2026, 12:03:13 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 81.220 | 81.500 | 80.910 | 81.500 | -0.63% | - | - |
| 02/27/2026 | 82.020 | 82.020 | 82.020 | 82.020 | +0.24% | - | - |
| 02/26/2026 | 82.170 | 82.170 | 81.820 | 81.820 | -0.27% | - | - |
| 02/25/2026 | 82.040 | 82.040 | 82.040 | 82.040 | -0.23% | - | - |
| 02/24/2026 | 82.230 | 82.230 | 82.230 | 82.230 | -0.36% | - | - |
| 02/23/2026 | 82.390 | 82.530 | 82.390 | 82.530 | +0.02% | - | - |
| 02/20/2026 | 82.530 | 82.530 | 82.510 | 82.510 | +0.10% | - | - |
| 02/19/2026 | 82.410 | 82.430 | 82.410 | 82.430 | +0.05% | - | - |
| 02/18/2026 | 82.200 | 82.390 | 82.200 | 82.390 | +0.32% | - | - |
| 02/17/2026 | 81.990 | 82.130 | 81.900 | 82.130 | +0.29% | - | - |
| 02/16/2026 | 81.890 | 81.890 | 81.890 | 81.890 | -0.55% | - | - |
| 02/13/2026 | 82.710 | 82.710 | 82.340 | 82.340 | -0.65% | - | - |
| 02/12/2026 | 82.880 | 82.880 | 82.880 | 82.880 | +0.14% | - | - |
| 02/11/2026 | 82.990 | 82.990 | 82.760 | 82.760 | -0.36% | - | - |
| 02/10/2026 | 83.030 | 83.060 | 83.030 | 83.060 | +0.27% | - | - |
| 02/06/2026 | 82.900 | 82.900 | 82.840 | 82.840 | -0.24% | - | - |
| 02/05/2026 | 83.040 | 83.040 | 83.040 | 83.040 | -0.04% | - | - |
| 02/04/2026 | 83.170 | 83.170 | 83.070 | 83.070 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover