LastChg. % 1DChg. Abs.
84.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202684.65084.65084.65084.650+0.01%--
08/05/202684.64084.64084.64084.6400.00%--
08/04/202684.64084.64084.64084.640+0.02%--
08/03/202684.62084.62084.62084.620+0.02%--
07/31/202684.61084.61084.60084.600+0.02%--
07/30/202684.59084.59084.58084.580-0.01%--
07/29/202684.59084.59084.59084.590+0.01%--
07/27/202684.58084.58084.58084.580+0.05%--
07/24/202684.54084.54084.54084.5400.00%--
07/23/202684.54084.54084.54084.540+0.04%--
07/21/202684.51084.51084.51084.510+0.04%--
07/20/202684.48084.48084.48084.480+0.01%--
07/17/202684.47084.47084.47084.470-0.02%--
07/16/202684.48084.49084.48084.490+0.01%--
07/15/202684.48084.48084.48084.480+0.04%--
07/14/202684.45084.45084.45084.450-0.02%--
07/13/202684.47084.47084.47084.470+0.04%--
07/09/202684.43084.44084.43084.440+0.05%--
07/08/202684.42084.42084.40084.400-0.06%--
07/07/202684.45084.45084.45084.450+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas