| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.020 | +0.44% | +0.340 |
| 04/10/2026, 12:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 77.890 | 78.020 | 77.890 | 78.020 | +0.44% | - | - |
| 04/09/2026 | 77.680 | 77.680 | 77.680 | 77.680 | -0.12% | - | - |
| 04/08/2026 | 77.700 | 77.820 | 77.700 | 77.770 | +0.80% | - | - |
| 04/07/2026 | 77.150 | 77.150 | 77.150 | 77.150 | +0.55% | - | - |
| 04/02/2026 | 76.750 | 76.750 | 76.730 | 76.730 | +0.58% | - | - |
| 03/31/2026 | 76.060 | 76.290 | 76.060 | 76.290 | +0.53% | - | - |
| 03/30/2026 | 75.890 | 75.890 | 75.890 | 75.890 | -0.01% | - | - |
| 03/27/2026 | 75.900 | 75.900 | 75.900 | 75.900 | -0.63% | - | - |
| 03/26/2026 | 76.310 | 76.380 | 76.310 | 76.380 | -0.13% | - | - |
| 03/25/2026 | 76.270 | 76.480 | 76.270 | 76.480 | +0.76% | - | - |
| 03/24/2026 | 75.900 | 75.900 | 75.900 | 75.900 | +0.28% | - | - |
| 03/23/2026 | 75.690 | 75.690 | 75.690 | 75.690 | -0.33% | - | - |
| 03/20/2026 | 76.300 | 76.300 | 75.940 | 75.940 | -0.52% | - | - |
| 03/19/2026 | 76.460 | 76.460 | 76.340 | 76.340 | -0.70% | - | - |
| 03/18/2026 | 76.880 | 76.880 | 76.880 | 76.880 | +0.95% | - | - |
| 03/17/2026 | 76.200 | 76.200 | 76.160 | 76.160 | -0.05% | - | - |
| 03/16/2026 | 76.200 | 76.200 | 76.200 | 76.200 | -0.18% | - | - |
| 03/13/2026 | 76.340 | 76.340 | 76.340 | 76.340 | -0.53% | - | - |
| 03/12/2026 | 76.750 | 76.750 | 76.750 | 76.750 | -0.35% | - | - |
| 03/11/2026 | 76.990 | 77.020 | 76.990 | 77.020 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover