| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.970 | -0.43% | -0.340 |
| 02/13/2026, 12:27:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 78.200 | 78.200 | 77.970 | 77.970 | -0.43% | - | - |
| 02/12/2026 | 78.310 | 78.310 | 78.310 | 78.310 | +0.10% | - | - |
| 02/11/2026 | 78.390 | 78.390 | 78.230 | 78.230 | -0.26% | - | - |
| 02/10/2026 | 78.410 | 78.430 | 78.410 | 78.430 | +0.19% | - | - |
| 02/06/2026 | 78.320 | 78.320 | 78.280 | 78.280 | -0.17% | - | - |
| 02/05/2026 | 78.410 | 78.410 | 78.410 | 78.410 | -0.01% | - | - |
| 02/04/2026 | 78.480 | 78.480 | 78.420 | 78.420 | +0.06% | - | - |
| 01/30/2026 | 78.370 | 78.370 | 78.370 | 78.370 | -0.01% | - | - |
| 01/28/2026 | 78.380 | 78.380 | 78.380 | 78.380 | +0.01% | - | - |
| 01/27/2026 | 78.370 | 78.370 | 78.370 | 78.370 | +0.04% | - | - |
| 01/26/2026 | 78.340 | 78.340 | 78.340 | 78.340 | +0.06% | - | - |
| 01/23/2026 | 78.340 | 78.340 | 78.290 | 78.290 | +0.10% | - | - |
| 01/21/2026 | 78.080 | 78.210 | 78.080 | 78.210 | +0.14% | - | - |
| 01/20/2026 | 78.160 | 78.160 | 78.100 | 78.100 | -0.08% | - | - |
| 01/19/2026 | 78.170 | 78.170 | 78.140 | 78.160 | -0.04% | - | - |
| 01/16/2026 | 78.190 | 78.200 | 78.190 | 78.190 | +0.01% | - | - |
| 01/15/2026 | 78.100 | 78.180 | 78.100 | 78.180 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover