LastChg. % 1DChg. Abs.
79.680+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202679.67079.67079.67079.6700.00%--
08/05/202679.67079.67079.67079.670+0.01%--
08/04/202679.66079.66079.66079.660+0.01%--
08/03/202679.65079.65079.65079.650+0.01%--
07/31/202679.64079.64079.64079.640+0.03%--
07/30/202679.63079.63079.62079.620-0.01%--
07/29/202679.62079.63079.62079.630+0.03%--
07/27/202679.61079.61079.61079.610+0.03%--
07/24/202679.59079.59079.59079.590+0.01%--
07/23/202679.58079.58079.58079.580+0.01%--
07/21/202679.57079.57079.57079.570+0.03%--
07/20/202679.55079.55079.55079.550+0.01%--
07/17/202679.54079.54079.54079.5400.00%--
07/16/202679.54079.54079.54079.5400.00%--
07/15/202679.54079.54079.54079.540+0.03%--
07/14/202679.52079.52079.52079.520-0.01%--
07/13/202679.53079.53079.53079.530+0.04%--
07/09/202679.50079.50079.50079.500+0.03%--
07/08/202679.49079.49079.48079.480-0.03%--
07/07/202679.50079.50079.50079.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas