LastChg. % 1DChg. Abs.
205.540+0.49%+1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026205.770205.770205.540205.540+0.49%--
08/04/2026204.530204.530204.530204.530+0.99%--
07/31/2026202.520202.520202.520202.520+0.46%--
07/29/2026200.360201.590200.120201.590-0.53%--
07/27/2026202.670202.670202.670202.670+1.36%--
07/24/2026199.950199.950199.950199.950+0.14%--
07/21/2026199.670199.670199.670199.670-0.48%--
07/20/2026200.630200.630200.630200.630+0.63%--
07/17/2026200.350200.350199.130199.370-0.48%--
07/16/2026201.300201.300200.330200.330+1.56%--
07/15/2026197.260197.260197.260197.260-1.52%--
07/14/2026198.850200.300198.850200.300-2.67%--
07/13/2026205.790205.790205.790205.790-0.76%--
07/10/2026209.460209.460206.890207.360+2.10%--
07/09/2026206.170206.170203.090203.090-1.26%--
07/08/2026206.380206.380204.500205.680-4.53%--
07/07/2026215.880215.880215.440215.440-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas