LastChg. % 1DChg. Abs.
183.940+5.68%+9.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026175.530175.530174.060174.060-3.30%--
03/06/2026188.820188.820180.000180.000-4.28%--
03/05/2026187.860193.680187.860188.050-1.04%--
03/04/2026188.140190.590188.140190.020+6.61%--
03/03/2026178.240178.240178.240178.240-4.19%--
03/02/2026199.510199.510185.180186.030-13.03%--
02/27/2026213.910213.910213.910213.910-0.08%--
02/26/2026214.080214.080214.080214.080+1.36%--
02/25/2026211.200211.200211.200211.200+1.52%--
02/24/2026207.170208.030207.170208.030-2.24%--
02/23/2026210.320212.800210.320212.800+1.92%--
02/20/2026211.290211.290208.790208.790+0.94%--
02/19/2026206.850206.850206.850206.850+0.53%--
02/18/2026205.750205.750205.750205.750+0.94%--
02/17/2026203.830203.830203.830203.830-1.24%--
02/16/2026206.170206.390203.820206.390-1.33%--
02/13/2026207.750209.170204.000209.170+3.52%--
02/12/2026184.810202.050184.810202.050+10.36%--
02/11/2026189.020189.020183.090183.090-4.07%--
02/10/2026190.860190.860190.860190.860-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas