LastChg. % 1DChg. Abs.
205.110+3.02%+6.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026203.930205.110200.770205.110+3.02%--
02/12/2026183.640199.090183.640199.090+9.37%--
02/11/2026187.510187.510182.030182.030-3.78%--
02/10/2026189.180189.180189.180189.180-1.32%--
02/09/2026193.910193.910191.710191.710+1.97%--
02/06/2026188.000188.000188.000188.000-0.94%--
02/04/2026189.780189.780189.780189.780-0.07%--
02/03/2026193.000193.000189.920189.920-1.45%--
02/02/2026192.720192.720192.720192.720-0.56%--
01/30/2026193.800193.800193.800193.800+1.73%--
01/29/2026192.140192.140190.510190.510-1.33%--
01/28/2026194.430194.430193.080193.080+0.98%--
01/27/2026191.200191.200191.200191.200-0.86%--
01/26/2026192.850192.850192.850192.850-1.34%--
01/23/2026197.340197.340195.460195.460-1.94%--
01/22/2026195.040199.320195.040199.320+2.51%--
01/21/2026196.340196.340194.440194.440+1.03%--
01/20/2026192.460192.460192.460192.460-0.66%--
01/19/2026195.750195.750193.730193.730-3.18%--
01/16/2026198.460200.090198.460200.090+1.30%--
01/15/2026201.630201.630197.520197.520-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas