LastChg. % 1DChg. Abs.
204.640+0.49%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026204.870204.870204.640204.640+0.49%--
08/04/2026203.650203.650203.650203.650+0.98%--
07/31/2026201.670201.670201.670201.670+0.38%--
07/29/2026199.750200.910199.520200.910-0.47%--
07/27/2026201.850201.850201.850201.850+1.31%--
07/24/2026199.240199.240199.240199.240+0.17%--
07/21/2026198.910198.910198.910198.910-0.44%--
07/20/2026199.780199.780199.780199.780+0.62%--
07/17/2026199.440199.440198.310198.540-0.43%--
07/16/2026200.290200.290199.400199.400+1.47%--
07/15/2026196.520196.520196.520196.520-1.40%--
07/14/2026197.980199.320197.980199.320-2.42%--
07/13/2026204.270204.270204.270204.270-0.63%--
07/10/2026207.390207.390205.150205.570+1.90%--
07/09/2026204.480204.480201.740201.740-1.11%--
07/08/2026204.630204.630202.960204.010-3.92%--
07/07/2026212.700212.700212.340212.340-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas