| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 201.280 | +0.44% | +0.890 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 201.440 | 201.440 | 201.280 | 201.280 | +0.44% | - | - |
| 08/04/2026 | 200.390 | 200.390 | 200.390 | 200.390 | +0.90% | - | - |
| 07/31/2026 | 198.610 | 198.610 | 198.610 | 198.610 | +0.21% | - | - |
| 07/29/2026 | 197.260 | 198.190 | 197.080 | 198.190 | -0.33% | - | - |
| 07/27/2026 | 198.840 | 198.840 | 198.840 | 198.840 | +1.14% | - | - |
| 07/24/2026 | 196.600 | 196.600 | 196.600 | 196.600 | +0.21% | - | - |
| 07/21/2026 | 196.190 | 196.190 | 196.190 | 196.190 | -0.34% | - | - |
| 07/20/2026 | 196.850 | 196.850 | 196.850 | 196.850 | +0.58% | - | - |
| 07/17/2026 | 196.450 | 196.450 | 195.540 | 195.720 | -0.33% | - | - |
| 07/16/2026 | 197.090 | 197.090 | 196.370 | 196.370 | +1.23% | - | - |
| 07/15/2026 | 193.980 | 193.980 | 193.980 | 193.980 | -1.15% | - | - |
| 07/14/2026 | 195.140 | 196.230 | 195.140 | 196.230 | -1.90% | - | - |
| 07/13/2026 | 200.030 | 200.030 | 200.030 | 200.030 | -0.42% | - | - |
| 07/10/2026 | 202.190 | 202.190 | 200.560 | 200.870 | +1.49% | - | - |
| 07/09/2026 | 200.010 | 200.010 | 197.920 | 197.920 | -0.85% | - | - |
| 07/08/2026 | 200.090 | 200.090 | 198.820 | 199.620 | -2.87% | - | - |
| 07/07/2026 | 205.750 | 205.750 | 205.510 | 205.510 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover