LastChg. % 1DChg. Abs.
22.310-0.09%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202622.33022.33022.33022.330+0.04%--
08/05/202622.32022.32022.32022.320-0.04%--
08/04/202622.33022.33022.33022.330+0.09%--
08/03/202622.31022.31022.31022.3100.00%--
07/31/202622.31022.31022.31022.310+0.18%--
07/30/202622.27022.27022.27022.270+0.09%--
07/29/202622.23022.25022.23022.250+0.54%--
07/28/202622.13022.13022.13022.130+0.14%--
07/27/202622.15022.15022.10022.100+0.14%--
07/24/202622.07022.07022.07022.070+0.41%--
07/23/202622.00022.00021.98021.980-0.32%--
07/22/202622.05022.05022.05022.050-0.32%--
07/21/202622.12022.12022.12022.120+0.27%--
07/20/202622.06022.06022.06022.060-0.09%--
07/17/202622.06022.08022.06022.080+0.09%--
07/16/202622.06022.06022.06022.060-0.14%--
07/15/202622.07022.09022.07022.090+0.05%--
07/14/202622.08022.08022.08022.080-0.27%--
07/13/202622.14022.14022.14022.140+0.14%--
07/10/202622.10022.16022.10022.110+0.59%--
07/09/202621.98021.98021.98021.980+0.41%--
07/08/202622.01022.01021.89021.890-0.45%--
07/07/202621.99021.99021.99021.990-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas