| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.580 | -0.42% | -0.090 |
| 03/19/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 21.670 | 21.670 | 21.670 | 21.670 | +0.56% | - | - |
| 03/17/2026 | 21.550 | 21.550 | 21.550 | 21.550 | +0.05% | - | - |
| 03/16/2026 | 21.540 | 21.540 | 21.540 | 21.540 | -0.19% | - | - |
| 03/13/2026 | 21.580 | 21.580 | 21.580 | 21.580 | -0.09% | - | - |
| 03/12/2026 | 21.600 | 21.600 | 21.600 | 21.600 | -0.32% | - | - |
| 03/11/2026 | 21.670 | 21.670 | 21.670 | 21.670 | -0.37% | - | - |
| 03/10/2026 | 21.760 | 21.760 | 21.750 | 21.750 | +0.55% | - | - |
| 03/09/2026 | 21.630 | 21.630 | 21.630 | 21.630 | -0.46% | - | - |
| 03/06/2026 | 21.730 | 21.730 | 21.730 | 21.730 | +0.18% | - | - |
| 03/05/2026 | 21.690 | 21.690 | 21.690 | 21.690 | -0.14% | - | - |
| 03/04/2026 | 21.720 | 21.720 | 21.720 | 21.720 | +0.32% | - | - |
| 03/03/2026 | 21.740 | 21.740 | 21.650 | 21.650 | -0.82% | - | - |
| 03/02/2026 | 21.830 | 21.830 | 21.830 | 21.830 | +0.05% | - | - |
| 02/27/2026 | 21.820 | 21.820 | 21.820 | 21.820 | +0.28% | - | - |
| 02/26/2026 | 21.760 | 21.760 | 21.760 | 21.760 | 0.00% | - | - |
| 02/25/2026 | 21.770 | 21.770 | 21.760 | 21.760 | -0.18% | - | - |
| 02/24/2026 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% | - | - |
| 02/23/2026 | 21.770 | 21.810 | 21.750 | 21.810 | +0.09% | - | - |
| 02/20/2026 | 21.760 | 21.790 | 21.760 | 21.790 | +0.46% | - | - |
| 02/19/2026 | 21.690 | 21.690 | 21.690 | 21.690 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover