LastChg. % 1DChg. Abs.
129.480+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026129.470129.470129.470129.470+0.01%--
08/05/2026129.460129.460129.460129.4600.00%--
08/04/2026129.460129.460129.460129.460+0.02%--
08/03/2026129.440129.440129.440129.440+0.02%--
07/31/2026129.410129.410129.410129.410+0.02%--
07/30/2026129.390129.390129.390129.390+0.01%--
07/29/2026129.380129.380129.380129.380+0.01%--
07/28/2026129.360129.370129.360129.370+0.01%--
07/27/2026129.360129.360129.360129.360+0.02%--
07/24/2026129.330129.330129.330129.330+0.01%--
07/23/2026129.320129.320129.320129.320+0.01%--
07/22/2026129.310129.310129.310129.310+0.02%--
07/21/2026129.290129.290129.290129.290+0.01%--
07/20/2026129.270129.280129.270129.280+0.04%--
07/17/2026129.230129.230129.230129.230-0.01%--
07/16/2026129.240129.240129.240129.240+0.02%--
07/15/2026129.220129.220129.220129.220+0.02%--
07/14/2026129.200129.200129.200129.2000.00%--
07/13/2026129.200129.200129.200129.200+0.02%--
07/10/2026129.170129.180129.170129.1700.00%--
07/09/2026129.180129.180129.170129.170+0.01%--
07/08/2026129.200129.200129.160129.160-0.02%--
07/07/2026129.190129.190129.190129.190+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas