LastChg. % 1DChg. Abs.
113.390-2.61%-3.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026114.190114.570113.390113.390-2.61%--
03/05/2026115.300116.430115.300116.430+1.16%--
03/04/2026114.530115.100113.890115.100+1.67%--
03/03/2026115.050115.050113.210113.210-3.41%--
03/02/2026116.570117.870116.570117.210-1.38%--
02/27/2026119.640119.640118.850118.850+0.06%--
02/26/2026119.080119.080118.780118.780-0.27%--
02/25/2026119.250119.250119.100119.100+0.19%--
02/24/2026119.220119.220118.880118.880-1.30%--
02/23/2026120.180120.450120.180120.450+0.55%--
02/20/2026119.740119.790119.740119.790-0.65%--
02/19/2026121.260121.260120.570120.570-0.34%--
02/18/2026120.270120.980120.270120.980+1.37%--
02/17/2026119.200119.350119.200119.350+0.67%--
02/16/2026118.560118.820118.560118.560+0.06%--
02/13/2026119.350119.400118.490118.490-2.21%--
02/12/2026121.980121.980121.170121.170-0.27%--
02/11/2026123.010123.010121.500121.500-0.30%--
02/10/2026121.980121.980121.870121.870-0.01%--
02/09/2026122.220122.220121.880121.880+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas