LastChg. % 1DChg. Abs.
119.520+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.510119.510119.510119.510+0.01%--
08/05/2026119.500119.500119.500119.5000.00%--
08/04/2026119.500119.500119.500119.500+0.01%--
08/03/2026119.490119.490119.490119.490+0.03%--
07/31/2026119.460119.460119.460119.460+0.01%--
07/30/2026119.450119.450119.450119.450+0.01%--
07/29/2026119.440119.440119.440119.4400.00%--
07/28/2026119.430119.440119.430119.440+0.01%--
07/27/2026119.430119.430119.430119.430+0.03%--
07/24/2026119.400119.400119.400119.400+0.01%--
07/23/2026119.390119.390119.390119.3900.00%--
07/22/2026119.390119.390119.390119.390+0.02%--
07/21/2026119.370119.370119.370119.370+0.01%--
07/20/2026119.360119.360119.360119.360+0.03%--
07/17/2026119.330119.330119.330119.3300.00%--
07/16/2026119.330119.330119.330119.330+0.01%--
07/15/2026119.320119.320119.320119.320+0.02%--
07/14/2026119.300119.300119.300119.3000.00%--
07/13/2026119.300119.300119.300119.300+0.03%--
07/10/2026119.270119.280119.270119.2700.00%--
07/09/2026119.270119.270119.270119.270+0.01%--
07/08/2026119.280119.280119.260119.260-0.01%--
07/07/2026119.270119.270119.270119.270+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas