LastChg. % 1DChg. Abs.
105.740-0.85%-0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026106.050106.060105.740105.740-0.85%--
02/12/2026106.910106.910106.650106.650-0.08%--
02/11/2026107.520107.520106.740106.740-0.46%--
02/10/2026107.260107.260107.230107.230+0.01%--
02/09/2026107.300107.300107.220107.220+0.12%--
02/06/2026106.930107.090106.930107.090-0.08%--
02/05/2026107.340107.340107.180107.180-0.10%--
02/04/2026107.520107.520107.290107.290-0.10%--
02/03/2026107.400107.400107.400107.400+0.28%--
02/02/2026106.990107.100106.990107.100-0.08%--
01/30/2026107.220107.220107.190107.190-0.20%--
01/29/2026107.410107.410107.410107.410+0.03%--
01/28/2026107.420107.420107.380107.380-0.07%--
01/27/2026107.400107.460107.400107.460+0.32%--
01/26/2026107.050107.120107.050107.120+0.07%--
01/23/2026107.270107.270107.050107.050-0.19%--
01/22/2026107.250107.250107.250107.250+0.33%--
01/21/2026106.790106.900106.790106.900+0.27%--
01/20/2026106.790106.790106.610106.610-0.22%--
01/19/2026106.780106.980106.780106.840+0.03%--
01/16/2026106.790106.810106.790106.810+0.45%--
01/15/2026106.300106.330106.300106.330+0.18%--
01/14/2026106.090106.140106.090106.140+0.04%--
01/13/2026106.000106.100106.000106.100+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas