LastChg. % 1DChg. Abs.
109.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.560109.560109.560109.560+0.01%--
08/05/2026109.550109.550109.550109.550+0.01%--
08/04/2026109.540109.540109.540109.540+0.01%--
08/03/2026109.530109.530109.530109.530+0.02%--
07/31/2026109.510109.510109.510109.510+0.01%--
07/30/2026109.500109.500109.500109.5000.00%--
07/29/2026109.500109.500109.500109.500+0.01%--
07/28/2026109.490109.490109.490109.490+0.01%--
07/27/2026109.480109.480109.480109.480+0.02%--
07/24/2026109.460109.460109.460109.460+0.01%--
07/23/2026109.450109.450109.450109.4500.00%--
07/22/2026109.450109.450109.450109.450+0.01%--
07/21/2026109.440109.440109.440109.440+0.01%--
07/20/2026109.430109.430109.430109.430+0.03%--
07/17/2026109.400109.400109.400109.4000.00%--
07/16/2026109.400109.400109.400109.400+0.01%--
07/15/2026109.390109.390109.390109.390+0.01%--
07/14/2026109.380109.380109.380109.380+0.01%--
07/13/2026109.370109.370109.370109.370+0.02%--
07/10/2026109.350109.350109.350109.350+0.01%--
07/09/2026109.340109.340109.340109.3400.00%--
07/08/2026109.350109.350109.340109.3400.00%--
07/07/2026109.340109.340109.340109.340+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas