LastChg. % 1DChg. Abs.
23.500-0.13%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202623.49023.51023.49023.500-0.13%--
02/12/202623.53023.53023.53023.5300.00%--
02/11/202623.53023.53023.53023.5300.00%--
02/10/202623.53023.53023.53023.530+0.09%--
02/09/202623.51023.51023.51023.510+0.17%--
02/06/202623.48023.48023.47023.4700.00%--
02/05/202623.48023.48023.47023.470+0.04%--
02/04/202623.46023.46023.46023.460+0.34%--
02/03/202623.30023.38023.30023.380+0.60%--
02/02/202623.05023.24023.05023.240+0.69%--
01/30/202623.08023.08023.08023.080-0.13%--
01/29/202623.15023.15023.11023.110-0.17%--
01/28/202623.19023.19023.15023.1500.00%--
01/27/202623.15023.15023.15023.150+0.22%--
01/26/202623.19023.19023.10023.100-0.13%--
01/23/202623.14023.14023.13023.130+0.35%--
01/22/202623.05023.05023.05023.050+0.83%--
01/21/202622.86022.86022.86022.860+0.57%--
01/20/202622.81022.81022.73022.730-0.13%--
01/19/202622.71022.76022.71022.760+0.04%--
01/16/202622.76022.76022.75022.750+0.44%--
01/15/202622.73022.73022.65022.650+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas