LastChg. % 1DChg. Abs.
21.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202621.82021.82021.82021.8200.00%--
08/05/202621.82021.82021.82021.8200.00%--
08/04/202621.82021.82021.82021.8200.00%--
08/03/202621.82021.82021.82021.820+0.05%--
07/31/202621.81021.81021.81021.8100.00%--
07/30/202621.81021.81021.81021.8100.00%--
07/29/202621.81021.81021.81021.8100.00%--
07/28/202621.81021.81021.81021.8100.00%--
07/27/202621.81021.81021.81021.810+0.05%--
07/24/202621.80021.80021.80021.8000.00%--
07/23/202621.80021.80021.80021.8000.00%--
07/22/202621.80021.80021.80021.8000.00%--
07/21/202621.80021.80021.80021.8000.00%--
07/20/202621.80021.80021.80021.800+0.05%--
07/17/202621.79021.79021.79021.7900.00%--
07/16/202621.79021.79021.79021.7900.00%--
07/15/202621.79021.79021.79021.7900.00%--
07/14/202621.79021.79021.79021.7900.00%--
07/13/202621.79021.79021.79021.790+0.05%--
07/10/202621.78021.78021.78021.7800.00%--
07/09/202621.78021.78021.78021.7800.00%--
07/08/202621.78021.78021.78021.7800.00%--
07/07/202621.78021.78021.78021.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas