LastChg. % 1DChg. Abs.
69.680+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202669.68069.68069.68069.680+0.01%--
08/06/202669.66069.67069.66069.670-0.01%--
08/05/202669.68069.68069.68069.6800.00%--
08/04/202669.67069.68069.67069.680+0.01%--
08/03/202669.63069.67069.63069.670+0.09%--
07/31/202669.56069.61069.56069.610+0.33%--
07/30/202669.34069.38069.33069.380+1.18%--
07/29/202668.63068.63068.54068.570-0.17%--
07/28/202668.69068.69068.69068.690-0.46%--
07/27/202669.13069.13069.01069.010-0.23%--
07/24/202669.16069.17069.16069.170+0.71%--
07/23/202668.68068.68068.68068.680+0.15%--
07/22/202668.58068.58068.58068.580+0.50%--
07/21/202668.24068.24068.24068.2400.00%--
07/20/202668.16068.24068.16068.240+0.31%--
07/17/202668.14068.14068.03068.030+0.32%--
07/16/202667.95067.95067.81067.810-0.04%--
07/15/202667.59067.84067.59067.840+0.50%--
07/14/202667.53067.53067.50067.500-0.10%--
07/13/202667.37067.57067.37067.570-0.13%--
07/10/202667.66067.69067.60067.660+0.48%--
07/09/202667.69067.69067.34067.340+0.15%--
07/08/202667.59067.59067.06067.240-1.09%--
07/07/202667.98067.98067.98067.980+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas