LastChg. % 1DChg. Abs.
86.390+0.13%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202685.82086.39085.82086.390+0.13%--
02/24/202686.14086.28086.14086.280-1.61%--
02/23/202688.12088.12087.69087.690-1.34%--
02/20/202687.81088.88087.81088.880+1.46%--
02/19/202688.58088.58087.60087.600-0.93%--
02/18/202687.05088.42087.05088.420+1.87%--
02/17/202686.38086.80086.38086.800-0.15%--
02/16/202687.96087.96086.93086.930-0.84%--
02/13/202687.02087.67087.02087.670+0.41%--
02/12/202687.24087.31087.24087.310-0.82%--
02/11/202689.46089.46088.03088.030-2.09%--
02/10/202688.94089.91088.94089.910+1.14%--
02/09/202687.85088.90087.85088.900+1.77%--
02/06/202686.45088.19086.45087.350+0.82%7,0558,000
02/05/202686.96086.96086.64086.640+0.52%--
02/04/202686.08086.19086.08086.190-1.16%--
02/03/202689.55089.55087.20087.200-1.92%--
02/02/202687.37089.52087.37088.910+1.35%8,95210,000
01/30/202689.98092.36087.62087.730-1.74%29,55532,000
01/29/202694.08094.08089.28089.280-5.38%--
01/28/202694.03094.36094.03094.360+0.13%--
01/27/202694.96094.96094.24094.240-0.59%--
01/26/202693.97096.71093.97094.800+0.28%15,47416,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas