LastChg. % 1DChg. Abs.
95.660+0.48%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.31095.20094.31095.200+0.78%--
10/21/202692.84094.46092.84094.460+1.61%--
10/20/202692.78092.96092.78092.960+0.29%--
10/19/202692.16092.69092.16092.690-0.05%--
10/16/202692.58092.74092.58092.740-0.30%--
10/15/202691.44093.02091.44093.020+1.67%--
10/14/202691.93091.93091.49091.490+0.15%--
10/13/202691.00091.35091.00091.350+0.91%--
10/12/202689.55090.53089.55090.530+1.29%--
10/09/202688.42089.38088.42089.380+1.96%--
10/08/202688.95089.26087.66087.660-0.87%--
10/07/202688.67088.67088.43088.430-0.44%--
10/06/202688.18088.82088.18088.820+1.39%--
10/05/202687.30087.60087.30087.600+0.47%--
10/02/202687.60087.60087.19087.190-0.30%--
10/01/202687.07087.45087.07087.450+0.09%--
09/30/202687.53087.53087.37087.370+0.06%--
09/29/202686.93087.43086.93087.320+0.85%--
09/28/202687.51087.51086.58086.580-0.57%--
09/25/202687.01087.08087.01087.080+0.66%--
09/24/202687.21087.21086.30086.510-1.10%--
09/23/202686.69087.47086.69087.470+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas