LastChg. % 1DChg. Abs.
82.800+1.10%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202681.98083.55081.90081.900+0.05%118,602142,000
08/05/202680.99081.86080.99081.860+1.85%--
08/04/202679.10080.37079.10080.370+1.25%--
08/03/202677.61079.38077.61079.380+4.12%--
07/31/202675.69076.24075.69076.240+0.71%--
07/30/202677.88077.88075.70075.700-3.39%--
07/29/202677.34078.36077.22078.360+1.79%--
07/28/202675.21076.98075.21076.980+4.24%--
07/27/202670.48073.85070.48073.850+7.25%--
07/24/202667.86068.86067.86068.860+8.02%--
07/23/202665.34065.34063.75063.750-4.89%--
07/22/202667.03067.03067.03067.030-0.74%--
07/21/202668.16068.16067.53067.530-0.16%--
07/20/202668.25068.25067.64067.640-1.01%--
07/17/202667.46068.71067.46068.330+1.55%--
07/16/202667.74067.74067.29067.290-1.17%--
07/15/202667.40068.09067.40068.090+0.50%--
07/14/202669.17069.17067.75067.750-2.25%--
07/13/202667.88069.31067.88069.310+1.32%--
07/10/202668.30068.41068.30068.410+0.87%--
07/09/202668.23070.24067.82067.820-0.63%54,78778,000
07/08/202670.66070.66068.25068.250-4.29%--
07/07/202670.14071.31070.14071.310+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas