LastChg. % 1DChg. Abs.
108.180+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.500108.500108.140108.140-0.33%10,85010,000
08/05/2026108.380108.500108.380108.500+0.24%--
08/04/2026108.100108.240108.100108.240+0.24%--
08/03/2026107.480107.980107.440107.980+0.61%--
07/31/2026106.870107.330106.870107.330+0.33%--
07/30/2026106.020106.980106.020106.980+0.59%--
07/29/2026106.820106.880106.350106.350-0.36%--
07/28/2026106.640106.730106.580106.730-0.13%--
07/27/2026107.520107.620106.870106.870-0.59%--
07/24/2026107.520107.520107.490107.500-0.07%--
07/23/2026107.830107.830107.570107.570-0.08%--
07/22/2026107.430107.660107.430107.660+0.27%--
07/21/2026107.040107.370107.040107.370+0.21%--
07/20/2026106.790107.150106.790107.140+0.14%--
07/17/2026107.280107.280106.990106.990-0.28%10,71710,000
07/16/2026107.590107.590107.290107.290-0.17%--
07/15/2026107.580107.580107.470107.470+0.21%--
07/14/2026106.980107.250106.980107.250-0.01%--
07/13/2026107.500107.500107.260107.260+0.07%--
07/10/2026106.890107.190106.890107.190+0.45%--
07/09/2026106.970106.970106.710106.710+0.41%85,51280,000
07/08/2026106.320106.320106.150106.270+0.28%67,93664,000
07/07/2026106.320106.320105.970105.970-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas