LastChg. % 1DChg. Abs.
98.600+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202698.80098.80098.60098.600+0.31%--
03/10/202698.35098.35098.15098.300+0.20%--
03/09/202697.65098.10097.65098.100-0.15%--
03/06/202698.45098.45098.10098.250-0.30%--
03/05/202698.70098.75098.55098.550+1.13%--
03/04/202697.35097.45097.35097.450-0.51%--
03/03/202697.95097.95097.90097.950-0.20%--
03/02/202698.30098.35098.15098.150-0.51%--
02/27/202698.60098.65098.60098.650-0.50%--
02/26/202699.15099.15099.15099.150-0.25%--
02/25/202699.40099.40099.40099.400+1.38%--
02/24/202698.10098.10098.05098.050-0.41%--
02/23/202698.40098.45098.40098.450-0.20%--
02/20/202698.70098.70098.65098.650+0.31%--
02/19/202698.35098.35098.35098.350-0.05%--
02/18/202698.80098.85098.40098.400-0.40%--
02/17/202698.85098.85098.80098.800+0.05%--
02/16/202698.75098.75098.70098.750+0.10%--
02/13/202698.60098.65098.60098.650-0.80%--
02/12/202699.40099.45099.40099.450+0.05%--
02/11/202699.40099.40099.35099.400-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas