LastChg. % 1DChg. Abs.
98.500+1.23%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202596.05096.05096.05096.050-0.21%--
11/25/202597.05097.10097.05097.100+1.09%--
11/26/202596.30096.30096.30096.300-0.82%--
11/27/202597.05097.05097.05097.050+0.78%--
11/28/202597.05097.05097.05097.0500.00%--
12/01/202597.35097.35097.30097.300+0.26%--
12/02/202597.55097.55097.55097.550+0.26%--
12/03/202597.25097.25097.25097.250-0.31%--
12/04/202597.45097.45097.40097.400+0.15%--
12/05/202598.10098.10098.05098.050+0.67%--
12/08/202598.35098.35098.25098.250+0.20%--
12/09/202598.30098.65098.30098.650+0.41%--
12/10/202598.60098.65098.55098.6500.00%--
12/11/202598.65098.65098.65098.6500.00%--
12/12/202598.65098.65098.65098.6500.00%--
12/15/202598.70098.70097.90097.950-0.71%--
12/16/202597.90097.90097.90097.900-0.05%--
12/17/202598.05098.05098.00098.000+0.10%--
12/18/202597.10097.10097.05097.100-0.92%--
12/19/202597.40097.40097.30097.300+0.21%--
12/22/202598.55098.55098.50098.500+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas