LastChg. % 1DChg. Abs.
105.550-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026105.650105.650105.550105.550-0.09%--
08/07/2026105.650105.650105.650105.650+0.09%--
08/06/2026105.600105.600105.550105.550-0.05%--
08/05/2026105.600105.600105.600105.6000.00%--
08/04/2026105.600105.600105.600105.6000.00%--
08/03/2026105.600105.600105.600105.6000.00%--
07/31/2026105.600105.600105.600105.600-0.05%--
07/30/2026105.550105.650105.550105.650+0.09%--
07/29/2026105.550105.550105.550105.5500.00%--
07/28/2026105.550105.550105.550105.5500.00%--
07/27/2026105.550105.550105.550105.5500.00%--
07/24/2026105.550105.550105.550105.550+0.09%--
07/23/2026105.550105.550105.450105.450-0.09%--
07/22/2026105.550105.550105.550105.550+0.05%--
07/21/2026105.500105.500105.500105.5000.00%--
07/20/2026105.500105.500105.500105.500+0.09%--
07/17/2026105.400105.400105.400105.4000.00%--
07/16/2026105.450105.450105.350105.400-0.05%--
07/15/2026105.450105.450105.350105.450-0.05%--
07/14/2026105.450105.500105.400105.500+0.19%--
07/13/2026105.400105.400105.300105.300-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas