| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.200 | -0.21% | -0.200 |
| 02/20/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 95.600 | 95.600 | 94.600 | 95.200 | -0.21% | - | - |
| 02/19/2026 | 94.350 | 95.400 | 94.350 | 95.400 | +0.42% | - | - |
| 02/18/2026 | 94.350 | 95.000 | 94.350 | 95.000 | +0.69% | - | - |
| 02/17/2026 | 93.650 | 94.350 | 92.650 | 94.350 | +0.48% | - | - |
| 02/16/2026 | 94.350 | 94.350 | 93.650 | 93.900 | -0.84% | - | - |
| 02/13/2026 | 94.700 | 94.700 | 93.350 | 94.700 | +2.27% | - | - |
| 02/12/2026 | 88.200 | 93.800 | 88.200 | 92.600 | +4.87% | - | - |
| 02/11/2026 | 89.200 | 89.200 | 87.100 | 88.300 | -1.73% | - | - |
| 02/10/2026 | 89.850 | 89.850 | 88.950 | 89.850 | -0.66% | - | - |
| 02/09/2026 | 91.600 | 91.600 | 90.350 | 90.450 | +0.61% | - | - |
| 02/06/2026 | 89.450 | 91.000 | 89.450 | 89.900 | +0.50% | - | - |
| 02/05/2026 | 89.900 | 89.900 | 89.450 | 89.450 | -0.50% | - | - |
| 02/04/2026 | 89.950 | 90.050 | 89.700 | 89.900 | -0.17% | - | - |
| 02/03/2026 | 91.050 | 91.050 | 89.900 | 90.050 | -1.48% | - | - |
| 02/02/2026 | 90.950 | 91.400 | 90.600 | 91.400 | +0.55% | - | - |
| 01/30/2026 | 91.450 | 91.450 | 90.700 | 90.900 | -0.11% | - | - |
| 01/29/2026 | 90.800 | 91.000 | 90.200 | 91.000 | -0.11% | - | - |
| 01/28/2026 | 91.650 | 91.650 | 91.100 | 91.100 | +0.61% | - | - |
| 01/27/2026 | 90.550 | 92.200 | 90.550 | 90.550 | +0.22% | - | - |
| 01/26/2026 | 91.150 | 91.150 | 90.350 | 90.350 | -1.31% | - | - |
| 01/23/2026 | 92.650 | 92.650 | 91.550 | 91.550 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover