| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.110 | +1.47% | +1.410 |
| 02/09/2026, 12:03:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 97.920 | 97.920 | 97.110 | 97.110 | +1.47% | - | - |
| 02/06/2026 | 95.700 | 95.700 | 95.700 | 95.700 | -1.45% | - | - |
| 02/04/2026 | 96.360 | 96.360 | 96.360 | 96.360 | +0.69% | - | - |
| 02/03/2026 | 97.540 | 97.540 | 96.410 | 96.410 | +0.05% | - | - |
| 02/02/2026 | 97.500 | 97.500 | 97.500 | 97.500 | +1.13% | - | - |
| 01/30/2026 | 97.870 | 97.870 | 97.870 | 97.870 | +0.38% | - | - |
| 01/29/2026 | 97.260 | 97.260 | 96.650 | 96.650 | -1.25% | - | - |
| 01/28/2026 | 98.080 | 98.080 | 97.600 | 97.600 | +0.98% | - | - |
| 01/27/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -0.72% | - | - |
| 01/26/2026 | 97.450 | 97.450 | 97.450 | 97.450 | +0.57% | - | - |
| 01/23/2026 | 99.040 | 99.040 | 98.370 | 98.370 | +0.94% | - | - |
| 01/22/2026 | 98.220 | 99.730 | 98.220 | 99.730 | +1.38% | - | - |
| 01/21/2026 | 98.670 | 98.670 | 97.990 | 97.990 | -1.74% | - | - |
| 01/20/2026 | 97.270 | 97.270 | 97.270 | 97.270 | -0.73% | - | - |
| 01/19/2026 | 98.490 | 98.490 | 97.720 | 97.720 | +0.46% | - | - |
| 01/16/2026 | 99.430 | 99.990 | 99.430 | 99.990 | +2.32% | - | - |
| 01/15/2026 | 100.510 | 100.510 | 99.090 | 99.090 | -0.90% | - | - |
| 01/14/2026 | 100.370 | 100.370 | 100.370 | 100.370 | +1.29% | - | - |
| 01/13/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.50% | - | - |
| 01/12/2026 | 101.780 | 101.780 | 101.780 | 101.780 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover