| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.220 | +0.40% | +0.410 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.300 | 103.300 | 103.220 | 103.220 | +0.40% | - | - |
| 08/04/2026 | 102.810 | 102.810 | 102.810 | 102.810 | +0.79% | - | - |
| 07/31/2026 | 102.000 | 102.000 | 102.000 | 102.000 | +0.19% | - | - |
| 07/29/2026 | 101.400 | 101.810 | 101.320 | 101.810 | -0.27% | - | - |
| 07/27/2026 | 102.090 | 102.090 | 102.090 | 102.090 | +1.00% | - | - |
| 07/24/2026 | 101.080 | 101.080 | 101.080 | 101.080 | +0.19% | - | - |
| 07/21/2026 | 100.890 | 100.890 | 100.890 | 100.890 | -0.28% | - | - |
| 07/20/2026 | 101.170 | 101.170 | 101.170 | 101.170 | +0.51% | - | - |
| 07/17/2026 | 100.980 | 100.980 | 100.580 | 100.660 | -0.28% | - | - |
| 07/16/2026 | 101.260 | 101.260 | 100.940 | 100.940 | +1.07% | - | - |
| 07/15/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.99% | - | - |
| 07/14/2026 | 100.380 | 100.870 | 100.380 | 100.870 | -1.65% | - | - |
| 07/13/2026 | 102.560 | 102.560 | 102.560 | 102.560 | -0.35% | - | - |
| 07/10/2026 | 103.520 | 103.520 | 102.790 | 102.920 | +1.30% | - | - |
| 07/09/2026 | 102.540 | 102.540 | 101.600 | 101.600 | -0.74% | - | - |
| 07/08/2026 | 102.570 | 102.570 | 102.000 | 102.360 | -2.51% | - | - |
| 07/07/2026 | 105.110 | 105.110 | 105.000 | 105.000 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover