LastChg. % 1DChg. Abs.
108.600-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.600108.600108.600108.600-0.06%--
08/06/2026108.660108.660108.660108.660+0.02%--
08/05/2026108.640108.640108.640108.640-0.02%--
08/04/2026108.660108.660108.660108.660+0.06%--
08/03/2026108.600108.600108.600108.600+0.01%--
07/31/2026108.590108.590108.590108.590+0.14%--
07/30/2026108.440108.440108.440108.440+0.10%--
07/29/2026108.240108.330108.240108.330+0.44%--
07/28/2026107.860107.860107.860107.860+0.12%--
07/27/2026107.920107.920107.730107.730+0.13%--
07/24/2026107.590107.590107.590107.590+0.36%--
07/23/2026107.270107.270107.200107.200-0.26%--
07/22/2026107.480107.480107.480107.480-0.30%--
07/21/2026107.800107.800107.800107.800+0.25%--
07/20/2026107.530107.530107.530107.530-0.10%--
07/17/2026107.550107.640107.550107.640+0.11%--
07/16/2026107.520107.520107.520107.520-0.15%--
07/15/2026107.590107.680107.590107.680+0.07%--
07/14/2026107.600107.600107.600107.600-0.25%--
07/13/2026107.870107.870107.870107.870+0.10%--
07/10/2026107.700107.940107.700107.760+0.54%--
07/09/2026107.180107.180107.180107.180+0.35%--
07/08/2026107.310107.310106.810106.810-0.39%--
07/07/2026107.230107.230107.230107.230-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas