LastChg. % 1DChg. Abs.
107.990-0.68%-0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026106.930107.990106.930107.990-0.68%--
03/12/2026108.730108.730108.730108.730-0.45%--
03/11/2026109.480109.480109.220109.220-0.74%--
03/10/2026109.700110.080109.520110.030+2.28%--
03/09/2026107.010107.820107.010107.580-1.03%--
03/06/2026109.170109.380108.700108.700-1.56%--
03/05/2026109.800110.420109.800110.420+0.68%--
03/04/2026109.350109.670108.980109.670+1.01%--
03/03/2026109.650109.650108.570108.570-2.08%--
03/02/2026110.520111.250110.520110.880-0.78%--
02/27/2026112.170112.170111.750111.750+0.04%--
02/26/2026111.860111.860111.700111.700-0.15%--
02/25/2026111.940111.940111.870111.870+0.12%--
02/24/2026111.920111.920111.740111.740-0.72%--
02/23/2026112.420112.550112.420112.550+0.33%--
02/20/2026112.160112.180112.160112.180-0.43%--
02/19/2026113.000113.000112.660112.660-0.18%--
02/18/2026112.500112.860112.500112.860+0.76%--
02/17/2026111.930112.010111.930112.010+0.38%--
02/16/2026111.590111.720111.590111.590+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas