LastChg. % 1DChg. Abs.
110.260+1.11%+1.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025103.630103.750103.580103.580+1.23%--
11/25/2025103.710104.050103.710104.050+0.45%--
11/26/2025104.970104.970104.970104.970+0.88%--
11/27/2025105.880105.880105.680105.680+0.68%--
11/28/2025105.640105.640105.640105.640-0.04%--
12/01/2025105.930105.930105.410105.410-0.22%--
12/02/2025105.940106.600105.940106.600+1.13%--
12/03/2025106.360106.360106.360106.360-0.23%--
12/04/2025106.620106.810106.470106.810+0.42%--
12/05/2025106.960107.300106.960107.300+0.46%--
12/08/2025107.520107.790107.520107.790+0.46%--
12/09/2025108.500108.500108.500108.500+0.66%--
12/10/2025108.250108.460108.200108.460-0.04%--
12/11/2025108.640109.040108.640109.040+0.53%--
12/12/2025109.670109.670109.520109.520+0.44%--
12/15/2025108.490109.420108.490109.420-0.09%--
12/16/2025109.510109.510109.280109.280-0.13%--
12/17/2025108.980108.980108.860108.860-0.38%--
12/18/2025108.660108.660108.580108.580-0.26%--
12/19/2025108.760109.050108.760109.050+0.43%--
12/22/2025110.190110.330110.190110.260+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas