LastChg. % 1DChg. Abs.
117.160+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.160117.160117.160117.160+0.01%--
08/06/2026117.150117.150117.150117.1500.00%--
08/05/2026117.150117.150117.150117.150+0.01%--
08/04/2026117.140117.140117.140117.140+0.01%--
08/03/2026117.130117.130117.130117.130+0.02%--
07/31/2026117.110117.110117.110117.110+0.01%--
07/30/2026117.100117.100117.100117.100+0.01%--
07/29/2026117.090117.090117.090117.090+0.01%--
07/28/2026117.080117.080117.080117.080+0.01%--
07/27/2026117.070117.070117.070117.070+0.02%--
07/24/2026117.040117.050117.040117.050+0.01%--
07/23/2026117.040117.040117.040117.040+0.01%--
07/22/2026117.030117.030117.030117.030+0.01%--
07/21/2026117.020117.020117.020117.020+0.01%--
07/20/2026117.010117.010117.010117.010+0.03%--
07/17/2026116.980116.980116.980116.9800.00%--
07/16/2026116.980116.980116.980116.980+0.02%--
07/15/2026116.960116.960116.960116.960+0.01%--
07/14/2026116.950116.950116.950116.9500.00%--
07/13/2026116.950116.950116.950116.950+0.03%--
07/10/2026116.920116.930116.920116.9200.00%--
07/09/2026116.920116.920116.920116.920+0.01%--
07/08/2026116.930116.930116.910116.910-0.01%--
07/07/2026116.920116.920116.920116.920+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas