LastChg. % 1DChg. Abs.
107.730-0.47%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026107.990108.240107.870108.240+1.56%--
03/09/2026106.190106.750106.190106.580-0.67%--
03/06/2026107.620107.750107.300107.300-1.02%--
03/05/2026108.020108.410108.020108.410+0.44%--
03/04/2026107.720107.930107.480107.930+0.68%--
03/03/2026107.920107.920107.200107.200-1.40%--
03/02/2026108.490108.950108.490108.720-0.48%--
02/27/2026109.500109.500109.240109.240+0.04%--
02/26/2026109.300109.300109.200109.200-0.09%--
02/25/2026109.350109.350109.300109.300+0.08%--
02/24/2026109.330109.330109.210109.210-0.45%--
02/23/2026109.620109.700109.620109.700+0.22%--
02/20/2026109.450109.460109.450109.460-0.30%--
02/19/2026109.990109.990109.790109.790-0.10%--
02/18/2026109.690109.900109.690109.900+0.47%--
02/17/2026109.340109.390109.340109.390+0.25%--
02/16/2026109.120109.210109.120109.120+0.06%--
02/13/2026109.340109.360109.060109.060-0.76%--
02/12/2026110.120110.120109.890109.890-0.07%--
02/11/2026110.680110.680109.970109.970-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas