LastChg. % 1DChg. Abs.
118.640-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026118.790118.790118.640118.640-0.08%--
03/19/2026118.780118.780118.730118.730-0.08%--
03/18/2026118.810118.820118.810118.820+0.08%--
03/17/2026118.730118.730118.730118.730+0.03%--
03/16/2026118.730118.730118.700118.700-0.02%--
03/13/2026118.650118.720118.650118.720+0.03%--
03/12/2026118.680118.680118.680118.6800.00%--
03/11/2026118.640118.680118.640118.680+0.09%--
03/10/2026118.540118.570118.540118.570+0.25%--
03/09/2026118.300118.300118.280118.280-0.10%--
03/06/2026118.520118.520118.400118.400-0.22%--
03/05/2026118.680118.680118.660118.660-0.01%--
03/04/2026118.500118.670118.500118.670+0.15%--
03/03/2026118.650118.650118.490118.490-0.20%--
03/02/2026118.680118.730118.680118.730-0.03%--
02/27/2026118.770118.770118.770118.770+0.02%--
02/26/2026118.740118.770118.740118.750-0.07%--
02/25/2026118.860118.860118.830118.830+0.01%--
02/24/2026118.820118.820118.820118.8200.00%--
02/23/2026118.830118.830118.820118.820+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas