LastChg. % 1DChg. Abs.
115.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.790115.790115.790115.790+0.01%--
08/06/2026115.780115.780115.780115.780+0.01%--
08/05/2026115.770115.770115.770115.7700.00%--
08/04/2026115.770115.770115.770115.770+0.01%--
08/03/2026115.760115.760115.760115.760+0.02%--
07/31/2026115.740115.740115.740115.740+0.01%--
07/30/2026115.730115.730115.730115.730+0.01%--
07/29/2026115.720115.720115.720115.7200.00%--
07/28/2026115.720115.720115.720115.720+0.01%--
07/27/2026115.710115.710115.710115.710+0.03%--
07/24/2026115.680115.680115.680115.680+0.01%--
07/23/2026115.670115.670115.670115.6700.00%--
07/22/2026115.670115.670115.670115.670+0.01%--
07/21/2026115.660115.660115.660115.660+0.01%--
07/20/2026115.650115.650115.650115.650+0.02%--
07/17/2026115.630115.630115.630115.630+0.01%--
07/16/2026115.620115.620115.620115.620+0.01%--
07/15/2026115.610115.610115.610115.610+0.01%--
07/14/2026115.600115.600115.600115.6000.00%--
07/13/2026115.600115.600115.600115.600+0.02%--
07/10/2026115.580115.580115.580115.580+0.01%--
07/09/2026115.570115.570115.570115.570+0.01%--
07/08/2026115.560115.560115.560115.5600.00%--
07/07/2026115.550115.560115.550115.560+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas