LastChg. % 1DChg. Abs.
114.760+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026114.760114.760114.760114.760+0.03%--
02/16/2026114.720114.720114.720114.720+0.03%--
02/13/2026114.680114.700114.680114.690-0.03%--
02/12/2026114.720114.720114.720114.7200.00%--
02/11/2026114.720114.720114.720114.7200.00%--
02/10/2026114.710114.720114.710114.720+0.03%--
02/09/2026114.690114.690114.690114.690+0.07%--
02/06/2026114.620114.620114.610114.610+0.02%--
02/05/2026114.610114.610114.590114.5900.00%--
02/04/2026114.590114.590114.590114.590+0.10%--
02/03/2026114.330114.470114.330114.470+0.22%--
02/02/2026113.900114.230113.900114.220+0.25%--
01/30/2026113.940113.940113.940113.940-0.04%--
01/29/2026114.050114.050113.980113.980-0.06%--
01/28/2026114.120114.120114.050114.050+0.02%--
01/27/2026114.040114.040114.030114.030+0.07%--
01/26/2026114.100114.100113.940113.950-0.03%--
01/23/2026114.010114.010113.980113.980+0.13%--
01/22/2026113.830113.830113.830113.830+0.33%--
01/21/2026113.460113.460113.460113.460+0.24%--
01/20/2026113.350113.350113.190113.190-0.05%--
01/19/2026113.140113.250113.140113.250+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas