LastChg. % 1DChg. Abs.
110.370-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.480110.480110.370110.370-0.08%--
02/19/2026110.600110.600110.460110.460+0.02%--
02/18/2026110.120110.440110.120110.440+0.56%--
02/17/2026109.830109.830109.830109.830-0.17%--
02/16/2026110.080110.080110.020110.020+0.11%--
02/13/2026110.100110.270109.900109.900-0.53%--
02/12/2026110.490110.490110.490110.490+0.04%--
02/11/2026109.930110.450109.930110.450+0.36%--
02/10/2026110.330110.330110.050110.050+0.27%--
02/09/2026109.680109.750109.680109.750+0.95%--
02/06/2026108.590108.750107.570108.720-2.03%--
02/05/2026111.210111.210110.970110.970-0.12%--
02/04/2026111.270111.270111.100111.100+0.09%--
02/03/2026111.000111.000111.000111.000+0.49%--
02/02/2026110.430110.460110.430110.460+0.01%--
01/30/2026110.450110.450110.450110.450-0.03%--
01/29/2026110.480110.480110.480110.480+0.26%--
01/28/2026110.190110.190110.190110.190-0.27%--
01/27/2026110.450110.490110.450110.490+0.54%--
01/26/2026109.880109.900109.880109.900-0.25%--
01/23/2026109.950110.180109.950110.180-0.12%--
01/22/2026110.080110.310110.080110.310+0.92%--
01/21/2026109.200109.300109.200109.300-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas