LastChg. % 1DChg. Abs.
114.160+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.160114.160114.160114.160+0.01%--
08/06/2026114.150114.150114.150114.1500.00%--
08/05/2026114.150114.150114.150114.150+0.01%--
08/04/2026114.140114.140114.140114.140+0.01%--
08/03/2026114.120114.130114.120114.130+0.04%--
07/31/2026114.060114.090114.060114.090+0.11%--
07/30/2026113.940113.970113.940113.970+0.41%--
07/29/2026113.540113.540113.490113.510-0.04%--
07/28/2026113.560113.560113.560113.560-0.15%--
07/27/2026113.800113.800113.730113.730-0.05%--
07/24/2026113.780113.790113.780113.790+0.26%--
07/23/2026113.500113.500113.500113.500+0.06%--
07/22/2026113.430113.430113.430113.430+0.19%--
07/21/2026113.210113.210113.210113.210+0.02%--
07/20/2026113.140113.190113.140113.190+0.15%--
07/17/2026113.090113.090113.020113.020+0.14%--
07/16/2026112.950112.950112.860112.8600.00%--
07/15/2026112.690112.860112.690112.860+0.22%--
07/14/2026112.630112.630112.610112.610-0.04%--
07/13/2026112.510112.650112.510112.650-0.02%--
07/10/2026112.670112.690112.620112.670+0.21%--
07/09/2026112.680112.680112.430112.430+0.08%--
07/08/2026112.650112.650112.210112.340-0.50%--
07/07/2026112.900112.900112.900112.900+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas